Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 321–360 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	TT/USDT	$0.00008961	+1.12% 24 h	$0.00009446 24 h	$0.00008423 24 h	$1,104	Trader
322	BTGOON/USDT	$7.85	+1.97% 24 h	$8.05 24 h	$7.56 24 h	$1,111	Trader
323	ZULU/USDT	$0.003230	-0.92% 24 h	$0.003400 24 h	$0.003200 24 h	$1,129	Trader
324	ANIME3L/USDT	$0.002312	+8.69% 24 h	$0.002384 24 h	$0.002075 24 h	$1,139	Trader
325	SCIHUB/USDT	$0.00015554	-0.19% 24 h	$0.00017308 24 h	$0.00015554 24 h	$1,171	Trader
326	BNC/USDT	$0.009941	+0.84% 24 h	$0.0100 24 h	$0.009761 24 h	$1,199	Trader
327	SENSO/USDT	$0.003227	+1.70% 24 h	$0.003235 24 h	$0.003162 24 h	$1,200	Trader
328	MVL/USDT	$0.001168	+5.27% 24 h	$0.001168 24 h	$0.001092 24 h	$1,204	Trader
329	SPARKLET/USDT	$0.0210	+0.62% 24 h	$0.0212 24 h	$0.0205 24 h	$1,214	Trader
330	XPIN3S/USDT	$0.002352	+9.09% 24 h	$0.002451 24 h	$0.002079 24 h	$1,216	Trader
331	MED/USDT	$0.001759	-1.06% 24 h	$0.001803 24 h	$0.001752 24 h	$1,220	Trader
332	REEF/USDT	$0.00005137	-0.88% 24 h	$0.00005352 24 h	$0.00005031 24 h	$1,254	Trader
333	CERE/USDT	$0.0002081	+2.96% 24 h	$0.0002081 24 h	$0.000198 24 h	$1,257	Trader
334	CAW/USDT	$0.0000000075	+2.57% 24 h	$0.0000000076 24 h	$0.0000000073 24 h	$1,264	Trader
335	PIT/USDT	$0.0000000002	+3.85% 24 h	$0.0000000002 24 h	$0.0000000002 24 h	$1,265	Trader
336	XAVA/USDT	$0.1699	-0.99% 24 h	$0.1731 24 h	$0.1699 24 h	$1,267	Trader
337	DADDY/USDT	$0.009318	-10.32% 24 h	$0.0104 24 h	$0.009100 24 h	$1,291	Trader
338	CUDIS/USDT	$0.001004	+0.99% 24 h	$0.001020 24 h	$0.0009776 24 h	$1,296	Trader
339	ACN3L/USDT	$0.1258	-2.53% 24 h	$0.1369 24 h	$0.1223 24 h	$1,297	Trader
340	MGT/USDT	$0.0001127	-40.70% 24 h	$0.0002087 24 h	$0.000099 24 h	$1,302	Trader
341	PVP/USDT	$0.0216	+2.60% 24 h	$0.0223 24 h	$0.0197 24 h	$1,304	Trader
342	ZLW/USDT	$0.0002802	+9.23% 24 h	$0.000285 24 h	$0.000241 24 h	$1,306	Trader
343	GMMT/USDT	$0.001578	+2.00% 24 h	$0.001578 24 h	$0.001523 24 h	$1,309	Trader
344	P/USDT	$0.0140	-41.66% 24 h	$0.0240 24 h	$0.0116 24 h	$1,310	Trader
345	PLTR3L/USDT	$1.07	+3.88% 24 h	$1.08 24 h	$1.02 24 h	$1,313	Trader
346	SLRS/USDT	$0.00009263	-0.32% 24 h	$0.000095 24 h	$0.00008945 24 h	$1,340	Trader
347	XSWAP/USDT	$0.005744	+0.94% 24 h	$0.005744 24 h	$0.005653 24 h	$1,346	Trader
348	ANTHROPIC3L/USDT	$1.47	-0.70% 24 h	$1.53 24 h	$1.45 24 h	$1,350	Trader
349	LEGION/USDT	$0.00002491	-5.50% 24 h	$0.0000283 24 h	$0.00002163 24 h	$1,359	Trader
350	GENIUS3S/USDT	$0.0377	+13.86% 24 h	$0.0384 24 h	$0.0280 24 h	$1,368	Trader
351	DXGM/USDT	$0.00008513	+9.00% 24 h	$0.00008573 24 h	$0.00007636 24 h	$1,378	Trader
352	JPM3S/USDT	$0.4453	+10.69% 24 h	$0.4453 24 h	$0.3928 24 h	$1,388	Trader
353	SANTOS/USDT	$0.5202	-0.21% 24 h	$0.5252 24 h	$0.5147 24 h	$1,398	Trader
354	SHDW/USDT	$0.0244	+28.16% 24 h	$0.0316 24 h	$0.0190 24 h	$1,400	Trader
355	RIVER3S/USDT	$1.10	+1.03% 24 h	$1.25 24 h	$1.04 24 h	$1,401	Trader
356	EZSWAP/USDT	$0.00003223	+7.04% 24 h	$0.00003274 24 h	$0.00002931 24 h	$1,401	Trader
357	PEOPLEFB/USDT	$0.0008289	+3.31% 24 h	$0.0008769 24 h	$0.0007495 24 h	$1,411	Trader
358	WNCG/USDT	$0.004452	+2.06% 24 h	$0.004452 24 h	$0.004350 24 h	$1,416	Trader
359	ARTFI/USDT	$0.0006534	-3.25% 24 h	$0.000678 24 h	$0.000653 24 h	$1,421	Trader
360	COAI3S/USDT	$0.8197	-2.42% 24 h	$0.8489 24 h	$0.7596 24 h	$1,437	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	-0.22% 24 h	$50.86 24 h	$50.75 24 h	$10	Trader
2	TONGGUAN/USDT	$17.00	+2.08% 24 h	$17.00 24 h	$16.65 24 h	$16	Trader
3	MIDEA/USDT	$12.23	+1.38% 24 h	$12.50 24 h	$12.06 24 h	$53	Trader
4	KODEX200/USDT	$81.82	-0.53% 24 h	$82.26 24 h	$81.48 24 h	$73	Trader
5	WFC/USDT	$84.44	-2.33% 24 h	$86.67 24 h	$84.44 24 h	$85	Trader
6	MCHP/USDT	$75.99	+3.21% 24 h	$76.20 24 h	$73.16 24 h	$104	Trader
7	SPOT/USDT	$510.70	-0.89% 24 h	$520.80 24 h	$508.80 24 h	$154	Trader
8	IVV/USDT	$773.90	+0.31% 24 h	$773.90 24 h	$766.90 24 h	$185	Trader
9	FENGHUA/USDT	$8.95	+1.18% 24 h	$9.00 24 h	$8.80 24 h	$196	Trader
10	ZTT/USDT	$5.54	+0.25% 24 h	$5.60 24 h	$5.45 24 h	$204	Trader
11	QLD/USDT	$95.95	+1.29% 24 h	$96.59 24 h	$94.73 24 h	$211	Trader
12	TMO/USDT	$658.10	+0.98% 24 h	$658.30 24 h	$648.70 24 h	$229	Trader
13	SHENHUA/USDT	$6.97	-0.21% 24 h	$6.98 24 h	$6.95 24 h	$292	Trader
14	HUAGONGTECH/USDT	$16.25	+0.48% 24 h	$16.27 24 h	$16.05 24 h	$307	Trader
15	REGN/USDT	$797.80	+0.82% 24 h	$806.00 24 h	$791.20 24 h	$311	Trader
16	SCHW/USDT	$103.48	-2.58% 24 h	$107.18 24 h	$103.48 24 h	$316	Trader
17	YANGTZE/USDT	$4.20	+0.94% 24 h	$4.20 24 h	$4.16 24 h	$323	Trader
18	MO/USDT	$69.03	+0.88% 24 h	$69.27 24 h	$68.35 24 h	$344	Trader
19	VZ/USDT	$47.29	-1.95% 24 h	$48.29 24 h	$47.29 24 h	$347	Trader
20	BOTZ/USDT	$35.84	+0.17% 24 h	$36.12 24 h	$35.34 24 h	$382	Trader
21	CMI/USDT	$525.20	-1.56% 24 h	$537.90 24 h	$525.20 24 h	$398	Trader
22	DEEPTECH/USDT	$3.85	-3.60% 24 h	$4.12 24 h	$3.78 24 h	$409	Trader
23	GTLB/USDT	$48.16	-2.67% 24 h	$50.61 24 h	$48.16 24 h	$456	Trader
24	BUD/USDT	$78.79	+1.16% 24 h	$79.24 24 h	$77.62 24 h	$478	Trader
25	SBP/USDT	$0.7435	-1.35% 24 h	$0.7537 24 h	$0.7435 24 h	$485	Trader
26	CARR/USDT	$55.34	+0.62% 24 h	$56.02 24 h	$54.00 24 h	$543	Trader
27	ZIJINMINING/USDT	$4.34	+1.71% 24 h	$4.40 24 h	$4.27 24 h	$545	Trader
28	PUYA/USDT	$63.95	+0.17% 24 h	$65.58 24 h	$62.92 24 h	$600	Trader
29	SYK/USDT	$276.20	-0.11% 24 h	$276.80 24 h	$271.20 24 h	$604	Trader
30	GEELY/USDT	$2.00	-2.53% 24 h	$2.06 24 h	$1.99 24 h	$610	Trader
31	KWEB/USDT	$25.58	+1.71% 24 h	$25.76 24 h	$25.04 24 h	$619	Trader
32	SLV/USDT	$58.86	-0.74% 24 h	$60.36 24 h	$58.39 24 h	$661	Trader
33	CITIC/USDT	$1.69	-1.05% 24 h	$1.71 24 h	$1.68 24 h	$697	Trader
34	CCJ/USDT	$94.81	+1.86% 24 h	$94.83 24 h	$92.11 24 h	$698	Trader
35	XLV/USDT	$169.98	+0.97% 24 h	$169.98 24 h	$167.25 24 h	$704	Trader
36	MUFG/USDT	$23.06	-1.23% 24 h	$23.66 24 h	$23.06 24 h	$704	Trader
37	IAU/USDT	$81.37	-0.49% 24 h	$82.74 24 h	$81.06 24 h	$706	Trader
38	BIIB/USDT	$220.07	+0.36% 24 h	$221.62 24 h	$214.17 24 h	$724	Trader
39	NOC/USDT	$511.52	-2.52% 24 h	$538.09 24 h	$506.14 24 h	$728	Trader
40	AGG/USDT	$97.32	+0.00% 24 h	$97.80 24 h	$97.22 24 h	$745	Trader
Aucun symbole ne correspond à votre recherche.