Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 281–320 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	OLE/USDT	$0.0006945	-1.05% 24 h	$0.0007093 24 h	$0.0006789 24 h	$918	Trader
282	SYRUP3L/USDT	$0.8053	-20.29% 24 h	$1.02 24 h	$0.7800 24 h	$919	Trader
283	PEPE2/USDT	$0.0000000012	+4.59% 24 h	$0.0000000012 24 h	$0.0000000012 24 h	$932	Trader
284	SPO/USDT	$0.00005805	-3.90% 24 h	$0.00006151 24 h	$0.00005805 24 h	$934	Trader
285	AIV/USDT	$0.001218	+4.62% 24 h	$0.001274 24 h	$0.001099 24 h	$937	Trader
286	SWAY/USDT	$0.001623	+34.18% 24 h	$0.001791 24 h	$0.001209 24 h	$955	Trader
287	AVT/USDT	$0.2313	+0.12% 24 h	$0.2401 24 h	$0.2306 24 h	$956	Trader
288	BID/USDT	$0.006420	-2.69% 24 h	$0.006924 24 h	$0.006384 24 h	$968	Trader
289	WNCG/USDT	$0.004379	+0.38% 24 h	$0.004444 24 h	$0.004350 24 h	$973	Trader
290	XSWAP/USDT	$0.005711	+0.42% 24 h	$0.005711 24 h	$0.005619 24 h	$981	Trader
291	P/USDT	$0.0180	-27.67% 24 h	$0.0249 24 h	$0.0172 24 h	$984	Trader
292	BNT/USDT	$0.3368	+0.20% 24 h	$0.3408 24 h	$0.3322 24 h	$989	Trader
293	AE/USDT	$0.005987	+6.85% 24 h	$0.006056 24 h	$0.005569 24 h	$995	Trader
294	VSX/USDT	$0.0007038	-7.34% 24 h	$0.0008087 24 h	$0.0007036 24 h	$1,002	Trader
295	MA/USDT	$0.0000567	-1.25% 24 h	$0.00005759 24 h	$0.0000565 24 h	$1,003	Trader
296	TRALA/USDT	$0.0000387	+6.67% 24 h	$0.00003925 24 h	$0.00003517 24 h	$1,010	Trader
297	GXE/USDT	$0.00009	-1.07% 24 h	$0.00009223 24 h	$0.000087 24 h	$1,017	Trader
298	CROWN/USDT	$0.1993	+4.12% 24 h	$0.1993 24 h	$0.1899 24 h	$1,029	Trader
299	LRDS/USDT	$0.0174	+1.51% 24 h	$0.0174 24 h	$0.0170 24 h	$1,029	Trader
300	RION/USDT	$0.1564	-2.31% 24 h	$0.1611 24 h	$0.1560 24 h	$1,043	Trader
301	GLQ/USDT	$0.0006085	-5.15% 24 h	$0.0006709 24 h	$0.0005711 24 h	$1,046	Trader
302	SKATE/USDT	$0.001291	-0.47% 24 h	$0.001297 24 h	$0.001240 24 h	$1,048	Trader
303	BXC/USDT	$0.00002229	+4.94% 24 h	$0.00002244 24 h	$0.00002079 24 h	$1,049	Trader
304	ISK/USDT	$0.0005777	-0.25% 24 h	$0.0006148 24 h	$0.0005656 24 h	$1,052	Trader
305	XAL3S/USDT	$0.6916	+0.46% 24 h	$0.7126 24 h	$0.6822 24 h	$1,059	Trader
306	XAL3L/USDT	$0.6873	-2.01% 24 h	$0.7041 24 h	$0.6745 24 h	$1,074	Trader
307	IQ/USDT	$0.0008889	-0.21% 24 h	$0.0009204 24 h	$0.0008871 24 h	$1,074	Trader
308	RIVER3L/USDT	$0.2947	+1.13% 24 h	$0.3274 24 h	$0.2898 24 h	$1,099	Trader
309	PIPPIN3S/USDT	$0.2599	-6.25% 24 h	$0.2772 24 h	$0.2373 24 h	$1,117	Trader
310	LEGION/USDT	$0.00002762	+1.88% 24 h	$0.0000283 24 h	$0.00002163 24 h	$1,122	Trader
311	ANIME3L/USDT	$0.002170	+1.87% 24 h	$0.002384 24 h	$0.002055 24 h	$1,143	Trader
312	BTGOON/USDT	$7.63	+0.32% 24 h	$8.06 24 h	$7.56 24 h	$1,175	Trader
313	PIT/USDT	$0.0000000002	+4.67% 24 h	$0.0000000002 24 h	$0.0000000002 24 h	$1,181	Trader
314	MVL/USDT	$0.001145	+2.97% 24 h	$0.001145 24 h	$0.001092 24 h	$1,191	Trader
315	CTK/USDT	$0.1299	-0.04% 24 h	$0.1304 24 h	$0.1285 24 h	$1,200	Trader
316	WAXP/USDT	$0.005406	-2.71% 24 h	$0.005603 24 h	$0.005406 24 h	$1,205	Trader
317	SPARKLET/USDT	$0.0210	+0.62% 24 h	$0.0212 24 h	$0.0205 24 h	$1,214	Trader
318	AWE/USDT	$0.0633	-1.35% 24 h	$0.0644 24 h	$0.0631 24 h	$1,216	Trader
319	SCIHUB/USDT	$0.0001559	-2.96% 24 h	$0.00017308 24 h	$0.00015556 24 h	$1,220	Trader
320	FREE/USDT	$0.0000000138	+15.92% 24 h	$0.0000000145 24 h	$0.0000000115 24 h	$1,221	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	-0.22% 24 h	$50.86 24 h	$50.75 24 h	$10	Trader
2	MIDEA/USDT	$12.50	+3.61% 24 h	$12.50 24 h	$12.06 24 h	$19	Trader
3	TONGGUAN/USDT	$17.00	+2.08% 24 h	$17.00 24 h	$16.65 24 h	$23	Trader
4	MCHP/USDT	$74.25	+1.77% 24 h	$75.24 24 h	$72.95 24 h	$29	Trader
5	WFC/USDT	$86.60	+0.17% 24 h	$86.60 24 h	$85.84 24 h	$34	Trader
6	SCHW/USDT	$107.18	+0.90% 24 h	$107.18 24 h	$105.74 24 h	$42	Trader
7	SO/USDT	$85.90	+0.26% 24 h	$86.54 24 h	$85.65 24 h	$51	Trader
8	KODEX200/USDT	$81.82	-0.53% 24 h	$82.26 24 h	$81.48 24 h	$73	Trader
9	ZTT/USDT	$5.54	+0.27% 24 h	$5.60 24 h	$5.45 24 h	$77	Trader
10	REGN/USDT	$794.00	+0.34% 24 h	$806.00 24 h	$791.20 24 h	$111	Trader
11	FENGHUA/USDT	$8.88	-0.65% 24 h	$9.00 24 h	$8.80 24 h	$142	Trader
12	CMI/USDT	$536.10	+0.64% 24 h	$537.90 24 h	$529.40 24 h	$149	Trader
13	VZ/USDT	$47.82	-0.85% 24 h	$48.29 24 h	$47.67 24 h	$157	Trader
14	DEEPTECH/USDT	$3.90	-2.50% 24 h	$4.12 24 h	$3.88 24 h	$158	Trader
15	MO/USDT	$69.27	+1.23% 24 h	$69.27 24 h	$68.35 24 h	$179	Trader
16	SLV/USDT	$58.82	-2.05% 24 h	$60.36 24 h	$58.39 24 h	$183	Trader
17	BOTZ/USDT	$35.63	-0.42% 24 h	$35.85 24 h	$35.34 24 h	$203	Trader
18	TMO/USDT	$656.00	+1.09% 24 h	$658.30 24 h	$648.70 24 h	$247	Trader
19	CARR/USDT	$54.46	-0.98% 24 h	$55.00 24 h	$54.00 24 h	$261	Trader
20	SHENHUA/USDT	$6.97	-0.21% 24 h	$6.98 24 h	$6.95 24 h	$292	Trader
21	GD/USDT	$356.03	-0.15% 24 h	$358.80 24 h	$354.69 24 h	$307	Trader
22	DEMINGLI/USDT	$62.53	+1.07% 24 h	$62.53 24 h	$61.66 24 h	$375	Trader
23	BUD/USDT	$78.32	+0.55% 24 h	$78.51 24 h	$77.62 24 h	$383	Trader
24	SBP/USDT	$0.7436	-1.34% 24 h	$0.7537 24 h	$0.7436 24 h	$403	Trader
25	ZIJINMINING/USDT	$4.34	+1.71% 24 h	$4.40 24 h	$4.27 24 h	$432	Trader
26	KWEB/USDT	$25.58	+1.71% 24 h	$25.76 24 h	$25.04 24 h	$440	Trader
27	MAR/USDT	$344.20	+0.76% 24 h	$347.50 24 h	$340.00 24 h	$450	Trader
28	GEELY/USDT	$2.00	-2.53% 24 h	$2.06 24 h	$1.99 24 h	$451	Trader
29	IVV/USDT	$773.90	+0.72% 24 h	$773.90 24 h	$766.90 24 h	$469	Trader
30	NOC/USDT	$527.29	-0.03% 24 h	$532.27 24 h	$518.59 24 h	$477	Trader
31	MUFG/USDT	$23.42	+0.16% 24 h	$23.50 24 h	$23.20 24 h	$489	Trader
32	HUAGONGTECH/USDT	$16.25	+0.44% 24 h	$16.27 24 h	$16.05 24 h	$501	Trader
33	BWXT/USDT	$148.00	-0.34% 24 h	$150.00 24 h	$147.90 24 h	$509	Trader
34	CITIC/USDT	$1.68	-0.83% 24 h	$1.71 24 h	$1.68 24 h	$518	Trader
35	SHLD/USDT	$63.17	+0.45% 24 h	$63.44 24 h	$62.85 24 h	$569	Trader
36	FCX/USDT	$72.39	-0.21% 24 h	$72.75 24 h	$71.48 24 h	$577	Trader
37	IAU/USDT	$81.30	-0.65% 24 h	$82.74 24 h	$81.06 24 h	$588	Trader
38	PUYA/USDT	$63.95	+0.17% 24 h	$65.58 24 h	$62.92 24 h	$600	Trader
39	AGG/USDT	$97.31	-0.08% 24 h	$97.80 24 h	$97.22 24 h	$602	Trader
40	CCJ/USDT	$93.61	-0.97% 24 h	$95.89 24 h	$92.11 24 h	$605	Trader
Aucun symbole ne correspond à votre recherche.