Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 241–280 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	HERO/USDT	$0.0005742	+0.31% 24 h	$0.0005903 24 h	$0.0005555 24 h	$621	Trader
242	KAITO3L/USDT	$0.004768	+3.60% 24 h	$0.005057 24 h	$0.004535 24 h	$623	Trader
243	SHDW/USDT	$0.0202	+5.85% 24 h	$0.0210 24 h	$0.0190 24 h	$624	Trader
244	PUNDIX/USDT	$0.1163	-0.62% 24 h	$0.1193 24 h	$0.1160 24 h	$636	Trader
245	SOVRN/USDT	$0.000901	+0.99% 24 h	$0.001019 24 h	$0.0008921 24 h	$644	Trader
246	XTAG/USDT	$0.0007041	+13.47% 24 h	$0.0008941 24 h	$0.0006205 24 h	$654	Trader
247	EQTY/USDT	$0.001583	+2.65% 24 h	$0.001589 24 h	$0.001511 24 h	$660	Trader
248	GOCHU/USDT	$0.000000037	-7.54% 24 h	$0.00000004 24 h	$0.0000000355 24 h	$661	Trader
249	DADDY/USDT	$0.009100	-14.11% 24 h	$0.0106 24 h	$0.009100 24 h	$668	Trader
250	TRA/USDT	$0.1925	-1.12% 24 h	$0.1966 24 h	$0.1925 24 h	$675	Trader
251	CRE/USDT	$0.00035922	+7.70% 24 h	$0.00036085 24 h	$0.00033351 24 h	$683	Trader
252	VDR/USDT	$0.001503	-7.97% 24 h	$0.001720 24 h	$0.001102 24 h	$683	Trader
253	ORNG/USDT	$0.003548	-1.79% 24 h	$0.003655 24 h	$0.003548 24 h	$694	Trader
254	BIFI/USDT	$0.00015293	-13.11% 24 h	$0.00022772 24 h	$0.00015093 24 h	$699	Trader
255	SWASH/USDT	$0.000632	-0.94% 24 h	$0.0006399 24 h	$0.00063 24 h	$702	Trader
256	FIWA/USDT	$0.00005048	-0.49% 24 h	$0.00005073 24 h	$0.00004978 24 h	$703	Trader
257	TTD/USDT	$0.00003101	+10.15% 24 h	$0.00003122 24 h	$0.00002814 24 h	$710	Trader
258	XRWA/USDT	$0.001606	-0.43% 24 h	$0.001621 24 h	$0.001594 24 h	$720	Trader
259	XSEED/USDT	$0.000002168	-2.34% 24 h	$0.00000222 24 h	$0.000002054 24 h	$720	Trader
260	CAPS/USDT	$0.0003748	+1.05% 24 h	$0.0003781 24 h	$0.0003709 24 h	$726	Trader
261	TROLLFACE/USDT	$0.0000000015	-2.26% 24 h	$0.0000000015 24 h	$0.0000000015 24 h	$732	Trader
262	MENGO/USDT	$0.0205	-1.44% 24 h	$0.0213 24 h	$0.0204 24 h	$735	Trader
263	ALA/USDT	$0.0347	+0.05% 24 h	$0.0348 24 h	$0.0341 24 h	$738	Trader
264	PACE/USDT	$0.000486	+5.76% 24 h	$0.0005008 24 h	$0.0004554 24 h	$740	Trader
265	ARCH/USDT	$0.0004429	-0.98% 24 h	$0.00045 24 h	$0.0004299 24 h	$741	Trader
266	KYO/USDT	$0.0168	-1.06% 24 h	$0.0170 24 h	$0.0168 24 h	$747	Trader
267	ORION/USDT	$0.0004911	-4.17% 24 h	$0.0005336 24 h	$0.0004201 24 h	$758	Trader
268	ZOON/USDT	$0.00078	+4.08% 24 h	$0.0007912 24 h	$0.0007478 24 h	$768	Trader
269	WHY/USDT	$0.0000000021	-3.69% 24 h	$0.0000000024 24 h	$0.0000000021 24 h	$773	Trader
270	HSBCG/USDT	$103.01	+0.11% 24 h	$103.21 24 h	$102.26 24 h	$777	Trader
271	SAUBER/USDT	$0.1108	+0.45% 24 h	$0.1196 24 h	$0.1103 24 h	$785	Trader
272	HNB/USDT	$0.00003811	-27.07% 24 h	$0.00005816 24 h	$0.00003223 24 h	$830	Trader
273	CRWN/USDT	$0.003204	+12.46% 24 h	$0.003466 24 h	$0.002842 24 h	$835	Trader
274	HOLD/USDT	$0.000009533	+6.11% 24 h	$0.0000105 24 h	$0.000008159 24 h	$845	Trader
275	BNT/USDT	$0.3371	+0.53% 24 h	$0.3408 24 h	$0.3322 24 h	$852	Trader
276	XFI/USDT	$0.006532	-18.89% 24 h	$0.008054 24 h	$0.005579 24 h	$860	Trader
277	LINGO/USDT	$0.0134	-1.56% 24 h	$0.0136 24 h	$0.0121 24 h	$862	Trader
278	MAV/USDT	$0.0115	-0.42% 24 h	$0.0118 24 h	$0.0114 24 h	$865	Trader
279	RION/USDT	$0.1578	-1.43% 24 h	$0.1611 24 h	$0.1578 24 h	$879	Trader
280	CATECOIN/USDT	$0.0000000875	+0.76% 24 h	$0.0000000899 24 h	$0.0000000868 24 h	$886	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	-0.22% 24 h	$50.86 24 h	$50.75 24 h	$10	Trader
2	MIDEA/USDT	$12.50	+3.61% 24 h	$12.50 24 h	$12.06 24 h	$19	Trader
3	TONGGUAN/USDT	$17.00	+2.08% 24 h	$17.00 24 h	$16.65 24 h	$23	Trader
4	WFC/USDT	$86.60	+0.17% 24 h	$86.60 24 h	$85.84 24 h	$34	Trader
5	SCHW/USDT	$107.18	+0.90% 24 h	$107.18 24 h	$105.74 24 h	$42	Trader
6	SO/USDT	$85.90	+0.26% 24 h	$86.54 24 h	$85.65 24 h	$51	Trader
7	MCHP/USDT	$74.25	+1.77% 24 h	$75.24 24 h	$72.95 24 h	$73	Trader
8	KODEX200/USDT	$81.82	-0.53% 24 h	$82.26 24 h	$81.48 24 h	$73	Trader
9	ZTT/USDT	$5.54	+0.27% 24 h	$5.60 24 h	$5.45 24 h	$77	Trader
10	REGN/USDT	$794.00	+0.34% 24 h	$806.00 24 h	$791.20 24 h	$111	Trader
11	FENGHUA/USDT	$8.88	+0.17% 24 h	$9.00 24 h	$8.80 24 h	$142	Trader
12	CMI/USDT	$536.10	+0.64% 24 h	$537.90 24 h	$529.40 24 h	$149	Trader
13	VZ/USDT	$47.82	-0.85% 24 h	$48.29 24 h	$47.67 24 h	$157	Trader
14	DEEPTECH/USDT	$3.90	-2.50% 24 h	$4.12 24 h	$3.88 24 h	$158	Trader
15	SLV/USDT	$58.39	-2.76% 24 h	$60.36 24 h	$58.39 24 h	$172	Trader
16	MO/USDT	$69.27	+1.23% 24 h	$69.27 24 h	$68.35 24 h	$179	Trader
17	CARR/USDT	$54.64	-0.65% 24 h	$55.00 24 h	$54.00 24 h	$180	Trader
18	BOTZ/USDT	$35.63	-0.42% 24 h	$35.85 24 h	$35.34 24 h	$203	Trader
19	TMO/USDT	$656.00	+1.09% 24 h	$658.30 24 h	$648.70 24 h	$247	Trader
20	SHENHUA/USDT	$6.97	-0.21% 24 h	$6.98 24 h	$6.95 24 h	$292	Trader
21	GD/USDT	$356.03	-0.15% 24 h	$358.80 24 h	$354.69 24 h	$303	Trader
22	DEMINGLI/USDT	$62.53	+1.07% 24 h	$62.53 24 h	$61.66 24 h	$375	Trader
23	BUD/USDT	$78.32	+0.55% 24 h	$78.51 24 h	$77.62 24 h	$383	Trader
24	SBP/USDT	$0.7436	-1.34% 24 h	$0.7537 24 h	$0.7436 24 h	$403	Trader
25	ZIJINMINING/USDT	$4.34	+1.71% 24 h	$4.40 24 h	$4.27 24 h	$432	Trader
26	KWEB/USDT	$25.58	+1.71% 24 h	$25.76 24 h	$25.04 24 h	$437	Trader
27	GEELY/USDT	$2.00	-2.53% 24 h	$2.06 24 h	$1.99 24 h	$447	Trader
28	MAR/USDT	$344.20	+0.67% 24 h	$347.50 24 h	$340.00 24 h	$450	Trader
29	IVV/USDT	$773.90	+0.72% 24 h	$773.90 24 h	$766.90 24 h	$469	Trader
30	NOC/USDT	$527.29	-0.03% 24 h	$532.27 24 h	$518.59 24 h	$477	Trader
31	MUFG/USDT	$23.37	-0.06% 24 h	$23.50 24 h	$23.20 24 h	$491	Trader
32	BWXT/USDT	$148.00	-0.34% 24 h	$150.00 24 h	$147.90 24 h	$497	Trader
33	HUAGONGTECH/USDT	$16.25	+0.44% 24 h	$16.27 24 h	$16.05 24 h	$501	Trader
34	FCX/USDT	$72.72	+0.25% 24 h	$72.75 24 h	$71.48 24 h	$505	Trader
35	CITIC/USDT	$1.68	-0.83% 24 h	$1.71 24 h	$1.68 24 h	$513	Trader
36	IAU/USDT	$81.17	-0.81% 24 h	$82.74 24 h	$81.06 24 h	$566	Trader
37	AGG/USDT	$97.31	-0.45% 24 h	$97.80 24 h	$97.22 24 h	$584	Trader
38	CCJ/USDT	$93.50	+0.16% 24 h	$95.89 24 h	$92.11 24 h	$590	Trader
39	ALB/USDT	$113.24	+0.03% 24 h	$116.28 24 h	$112.36 24 h	$595	Trader
40	TJX/USDT	$131.22	+1.19% 24 h	$131.61 24 h	$128.70 24 h	$597	Trader
Aucun symbole ne correspond à votre recherche.