Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 201–240 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	ZULU/USDT	$0.002547	+0.43% 24 h	$0.002549 24 h	$0.002536 24 h	$507	Trader
202	DOGINME/USDT	$0.00005961	-8.15% 24 h	$0.0000649 24 h	$0.00005961 24 h	$518	Trader
203	XEM/USDT	$0.0003201	+1.39% 24 h	$0.0003235 24 h	$0.0003138 24 h	$530	Trader
204	PIPPIN3S/USDT	$0.5518	+14.99% 24 h	$0.5878 24 h	$0.4420 24 h	$534	Trader
205	GALO/USDT	$0.0111	+0.00% 24 h	$0.0133 24 h	$0.009600 24 h	$542	Trader
206	DYOR/USDT	$0.00001608	-5.96% 24 h	$0.00002158 24 h	$0.00001608 24 h	$548	Trader
207	OVL/USDT	$0.005727	+0.49% 24 h	$0.005727 24 h	$0.005613 24 h	$554	Trader
208	XRWA/USDT	$0.001339	-1.76% 24 h	$0.001363 24 h	$0.001339 24 h	$556	Trader
209	TEA/USDT	$0.00003708	+0.21% 24 h	$0.00003861 24 h	$0.00003691 24 h	$557	Trader
210	HERO/USDT	$0.0004567	-3.38% 24 h	$0.0004774 24 h	$0.0004467 24 h	$564	Trader
211	ZSC/USDT	$0.00001448	-4.73% 24 h	$0.00001601 24 h	$0.00001429 24 h	$567	Trader
212	LIQUIDIUM/USDT	$0.007594	-0.70% 24 h	$0.007733 24 h	$0.007540 24 h	$568	Trader
213	MOB/USDT	$0.0692	-1.95% 24 h	$0.0706 24 h	$0.0687 24 h	$577	Trader
214	PIT/USDT	$0.0000000001	-0.34% 24 h	$0.0000000001 24 h	$0.0000000001 24 h	$581	Trader
215	BUSY/USDT	$0.00010999	+17.52% 24 h	$0.000125 24 h	$0.00007567 24 h	$583	Trader
216	GAFI/USDT	$0.0785	-0.24% 24 h	$0.0794 24 h	$0.0776 24 h	$586	Trader
217	GO4/USDT	$0.1630	-2.02% 24 h	$0.1744 24 h	$0.1479 24 h	$586	Trader
218	METFI/USDT	$0.0168	+0.79% 24 h	$0.0192 24 h	$0.0150 24 h	$591	Trader
219	POWER/USDT	$0.0761	-8.08% 24 h	$0.0832 24 h	$0.0735 24 h	$602	Trader
220	CXT/USDT	$0.001370	-4.32% 24 h	$0.001521 24 h	$0.001357 24 h	$607	Trader
221	DIAM/USDT	$0.002968	-26.55% 24 h	$0.004041 24 h	$0.002803 24 h	$607	Trader
222	FIWA/USDT	$0.00001611	+0.00% 24 h	$0.0000162 24 h	$0.000016 24 h	$609	Trader
223	STRM/USDT	$0.0002978	+0.47% 24 h	$0.00030381 24 h	$0.00029071 24 h	$611	Trader
224	TUNE/USDT	$0.0004408	+1.66% 24 h	$0.0004455 24 h	$0.0004163 24 h	$615	Trader
225	LYP/USDT	$0.001792	-2.71% 24 h	$0.001843 24 h	$0.001787 24 h	$616	Trader
226	TRIO/USDT	$0.008126	+0.40% 24 h	$0.009201 24 h	$0.007912 24 h	$631	Trader
227	NETT/USDT	$0.006689	-2.12% 24 h	$0.006834 24 h	$0.006689 24 h	$633	Trader
228	ARTFI/USDT	$0.0008378	+5.52% 24 h	$0.001039 24 h	$0.0007224 24 h	$634	Trader
229	LAIR/USDT	$0.000374	-5.29% 24 h	$0.0003949 24 h	$0.0003675 24 h	$643	Trader
230	R2/USDT	$0.003628	-3.84% 24 h	$0.003865 24 h	$0.003499 24 h	$645	Trader
231	BOX/USDT	$0.0200	-1.47% 24 h	$0.0203 24 h	$0.0200 24 h	$647	Trader
232	DEGO/USDT	$0.002789	-5.55% 24 h	$0.002972 24 h	$0.002789 24 h	$652	Trader
233	LWP/USDT	$0.002393	-5.02% 24 h	$0.002540 24 h	$0.002226 24 h	$659	Trader
234	XCV/USDT	$0.0001892	+0.37% 24 h	$0.0001899 24 h	$0.0001879 24 h	$664	Trader
235	PSG/USDT	$0.3476	-6.85% 24 h	$0.3732 24 h	$0.3457 24 h	$666	Trader
236	MART/USDT	$0.0007791	-4.97% 24 h	$0.000877 24 h	$0.000723 24 h	$667	Trader
237	ELON/USDT	$0.0455	-0.84% 24 h	$0.0459 24 h	$0.0452 24 h	$687	Trader
238	KYVE/USDT	$0.001790	-9.62% 24 h	$0.001989 24 h	$0.001790 24 h	$690	Trader
239	FOURCOIN/USDT	$0.0000011296	-4.05% 24 h	$0.000001207 24 h	$0.0000011296 24 h	$693	Trader
240	WNCG/USDT	$0.003574	-3.14% 24 h	$0.003690 24 h	$0.003574 24 h	$695	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VIST/USDT	$58.82	+1.80% 24 h	$58.82 24 h	$57.78 24 h	$23	Trader
2	ITUB/USDT	$7.32	+0.14% 24 h	$7.32 24 h	$7.31 24 h	$175	Trader
3	ANTA/USDT	$10.03	-0.68% 24 h	$10.25 24 h	$10.03 24 h	$276	Trader
4	DHR/USDT	$236.16	+8.40% 24 h	$239.90 24 h	$217.86 24 h	$373	Trader
5	WUXIBIO/USDT	$6.02	-7.35% 24 h	$6.50 24 h	$5.90 24 h	$502	Trader
6	WFC/USDT	$85.00	-2.42% 24 h	$89.17 24 h	$85.00 24 h	$509	Trader
7	MO/USDT	$78.46	+1.55% 24 h	$78.56 24 h	$77.26 24 h	$532	Trader
8	HENGRUI/USDT	$7.67	+4.07% 24 h	$7.67 24 h	$7.37 24 h	$586	Trader
9	IBB/USDT	$209.63	-5.14% 24 h	$222.00 24 h	$208.00 24 h	$597	Trader
10	GAIB/USDT	$0.0146	-3.17% 24 h	$0.0162 24 h	$0.0141 24 h	$647	Trader
11	CARR/USDT	$53.84	+2.63% 24 h	$53.92 24 h	$52.24 24 h	$711	Trader
12	SHENHUA/USDT	$7.18	-5.46% 24 h	$7.60 24 h	$7.05 24 h	$719	Trader
13	IBKR/USDT	$73.04	-5.89% 24 h	$78.79 24 h	$73.04 24 h	$763	Trader
14	GD/USDT	$354.74	-2.35% 24 h	$365.58 24 h	$354.62 24 h	$773	Trader
15	JUGGERNAUT/USDT	$0.003477	-16.01% 24 h	$0.004438 24 h	$0.003400 24 h	$858	Trader
16	DELTA/USDT	$0.007763	-18.43% 24 h	$0.009871 24 h	$0.007627 24 h	$868	Trader
17	IAU/USDT	$76.75	+0.00% 24 h	$77.84 24 h	$75.92 24 h	$907	Trader
18	MUFG/USDT	$21.16	-4.35% 24 h	$22.12 24 h	$21.16 24 h	$924	Trader
19	XLU/USDT	$43.80	+0.23% 24 h	$43.90 24 h	$43.12 24 h	$944	Trader
20	AUS200/USDT	$6,156.84	-1.45% 24 h	$6,247.74 24 h	$6,156.84 24 h	$945	Trader
21	GIGGLEMAX/USDT	$0.002650	-21.13% 24 h	$0.003370 24 h	$0.002400 24 h	$1,056	Trader
22	SMR/USDT	$4.33	-15.24% 24 h	$5.14 24 h	$4.19 24 h	$1,081	Trader
23	MSCI/USDT	$657.14	-1.04% 24 h	$685.11 24 h	$657.14 24 h	$1,090	Trader
24	JNJ/USDT	$273.78	-0.99% 24 h	$281.22 24 h	$273.23 24 h	$1,131	Trader
25	VLO/USDT	$351.96	-4.12% 24 h	$372.27 24 h	$350.35 24 h	$1,227	Trader
26	PEP/USDT	$143.09	+1.06% 24 h	$144.37 24 h	$141.59 24 h	$1,278	Trader
27	RTX/USDT	$189.55	-4.17% 24 h	$197.80 24 h	$189.06 24 h	$1,280	Trader
28	LULU/USDT	$110.97	-0.91% 24 h	$111.99 24 h	$109.68 24 h	$1,296	Trader
29	BWXT/USDT	$114.30	-6.39% 24 h	$122.80 24 h	$114.20 24 h	$1,322	Trader
30	VALE/USDT	$11.51	+0.74% 24 h	$11.51 24 h	$11.37 24 h	$1,330	Trader
31	XNO/USDT	$0.3187	-3.13% 24 h	$0.3306 24 h	$0.3137 24 h	$1,375	Trader
32	EWZS/USDT	$10.73	-0.28% 24 h	$11.04 24 h	$10.54 24 h	$1,407	Trader
33	OXY/USDT	$56.90	-2.05% 24 h	$62.01 24 h	$53.82 24 h	$1,453	Trader
34	BLSH/USDT	$20.86	-10.85% 24 h	$23.40 24 h	$20.00 24 h	$1,481	Trader
35	TJX/USDT	$139.23	-3.73% 24 h	$146.17 24 h	$138.55 24 h	$1,512	Trader
36	XP/USDT	$14.86	+0.25% 24 h	$15.72 24 h	$14.17 24 h	$1,512	Trader
37	TMUS/USDT	$159.99	+0.60% 24 h	$163.15 24 h	$158.19 24 h	$1,596	Trader
38	MAR/USDT	$415.00	-1.61% 24 h	$429.00 24 h	$415.00 24 h	$1,622	Trader
39	AXP/USDT	$324.30	-3.49% 24 h	$337.72 24 h	$324.30 24 h	$1,642	Trader
40	SCHW/USDT	$92.00	-0.71% 24 h	$94.73 24 h	$92.00 24 h	$1,665	Trader
Aucun symbole ne correspond à votre recherche.