Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 201–240 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	Y8U/USDT	$0.0002181	+5.36% 24 h	$0.0002233 24 h	$0.000207 24 h	$261	Trader
202	RFRM/USDT	$0.001250	+0.24% 24 h	$0.001261 24 h	$0.001247 24 h	$263	Trader
203	MVL/USDT	$0.001087	+3.57% 24 h	$0.001100 24 h	$0.001043 24 h	$263	Trader
204	XFI/USDT	$0.007460	+3.91% 24 h	$0.007865 24 h	$0.007179 24 h	$266	Trader
205	SAUBER/USDT	$0.1124	+1.26% 24 h	$0.1124 24 h	$0.1093 24 h	$267	Trader
206	METFI/USDT	$0.007440	+0.00% 24 h	$0.008673 24 h	$0.007350 24 h	$284	Trader
207	MA/USDT	$0.00005893	-4.02% 24 h	$0.0000614 24 h	$0.00005882 24 h	$291	Trader
208	CGN/USDT	$0.002183	-0.22% 24 h	$0.002191 24 h	$0.002170 24 h	$292	Trader
209	DOGEGOV/USDT	$0.0009237	+0.85% 24 h	$0.001061 24 h	$0.0008924 24 h	$294	Trader
210	SPARKLET/USDT	$0.0209	+0.19% 24 h	$0.0210 24 h	$0.0208 24 h	$299	Trader
211	LINGO/USDT	$0.0136	-2.99% 24 h	$0.0141 24 h	$0.0133 24 h	$302	Trader
212	VOID/USDT	$0.00004608	-1.41% 24 h	$0.00004853 24 h	$0.0000457 24 h	$309	Trader
213	ARCHAI/USDT	$0.0004733	-2.65% 24 h	$0.0004862 24 h	$0.0004733 24 h	$319	Trader
214	USDP/USDT	$0.9977	-0.05% 24 h	$0.9999 24 h	$0.9977 24 h	$328	Trader
215	DOGINME/USDT	$0.00007637	-1.50% 24 h	$0.0000793 24 h	$0.00007637 24 h	$329	Trader
216	CRVUSD/USDT	$0.9810	-1.63% 24 h	$1.01 24 h	$0.9799 24 h	$330	Trader
217	WALLET/USDT	$0.0140	+0.22% 24 h	$0.0141 24 h	$0.0138 24 h	$342	Trader
218	SMB/USDT	$0.0399	-0.07% 24 h	$0.0401 24 h	$0.0397 24 h	$343	Trader
219	BDX/USDT	$0.0779	-0.38% 24 h	$0.0803 24 h	$0.0752 24 h	$343	Trader
220	WAXP/USDT	$0.005320	+1.02% 24 h	$0.005333 24 h	$0.005154 24 h	$349	Trader
221	VERT/USDT	$0.0009014	-0.23% 24 h	$0.0009051 24 h	$0.0008957 24 h	$351	Trader
222	EQTY/USDT	$0.001507	-1.56% 24 h	$0.001543 24 h	$0.001468 24 h	$351	Trader
223	TENCENTG/USDT	$54.51	+1.00% 24 h	$54.51 24 h	$53.97 24 h	$361	Trader
224	XTAG/USDT	$0.0006095	+3.30% 24 h	$0.0006214 24 h	$0.00059 24 h	$362	Trader
225	RING/USDT	$0.0003526	+0.14% 24 h	$0.0003526 24 h	$0.0003485 24 h	$364	Trader
226	OBT/USDT	$0.000348	-1.77% 24 h	$0.0003572 24 h	$0.0003445 24 h	$366	Trader
227	CUMMIES/USDT	$0.001518	+0.49% 24 h	$0.001538 24 h	$0.001455 24 h	$378	Trader
228	SCARCITY/USDT	$0.008153	-0.14% 24 h	$0.008229 24 h	$0.008150 24 h	$388	Trader
229	BIFI/USDT	$0.00017664	-22.85% 24 h	$0.000268 24 h	$0.00017287 24 h	$398	Trader
230	MDAO/USDT	$0.008438	+1.50% 24 h	$0.008438 24 h	$0.007809 24 h	$399	Trader
231	CRE/USDT	$0.00034683	+19.06% 24 h	$0.00035076 24 h	$0.00028567 24 h	$402	Trader
232	MATCH/USDT	$0.000002829	+0.00% 24 h	$0.000002885 24 h	$0.000002686 24 h	$404	Trader
233	RECT/USDT	$0.0002424	+6.31% 24 h	$0.000245 24 h	$0.000228 24 h	$407	Trader
234	CERE/USDT	$0.0001996	-0.89% 24 h	$0.0002027 24 h	$0.0001983 24 h	$408	Trader
235	INVITE/USDT	$0.0001151	-4.56% 24 h	$0.0001208 24 h	$0.0001151 24 h	$413	Trader
236	GNC/USDT	$0.0000000532	+2.60% 24 h	$0.00000006 24 h	$0.0000000476 24 h	$415	Trader
237	CTK/USDT	$0.1256	-0.45% 24 h	$0.1262 24 h	$0.1229 24 h	$424	Trader
238	KAITO3L/USDT	$0.004389	-8.56% 24 h	$0.004801 24 h	$0.004139 24 h	$430	Trader
239	CLND/USDT	$0.0377	+29.06% 24 h	$0.0377 24 h	$0.0286 24 h	$431	Trader
240	BNC/USDT	$0.009354	+0.61% 24 h	$0.009384 24 h	$0.009197 24 h	$434	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BLUEFOCUS/USDT	$2.00	+0.00% 24 h	$2.00 24 h	$2.00 24 h	$1	Trader
2	IBB/USDT	$206.80	+0.00% 24 h	$206.80 24 h	$206.80 24 h	$2	Trader
3	ABBV/USDT	$266.24	+0.00% 24 h	$266.24 24 h	$266.24 24 h	$2	Trader
4	APD/USDT	$287.43	+0.00% 24 h	$287.43 24 h	$287.43 24 h	$2	Trader
5	TJX/USDT	$128.30	+0.00% 24 h	$128.30 24 h	$128.30 24 h	$3	Trader
6	CITIC/USDT	$1.66	+0.57% 24 h	$1.66 24 h	$1.65 24 h	$4	Trader
7	YANGTZE/USDT	$4.25	+0.00% 24 h	$4.25 24 h	$4.25 24 h	$4	Trader
8	XIECHUANG/USDT	$40.30	+0.00% 24 h	$40.30 24 h	$40.30 24 h	$4	Trader
9	ZTT/USDT	$5.35	+0.00% 24 h	$5.35 24 h	$5.35 24 h	$5	Trader
10	CARR/USDT	$54.30	+0.00% 24 h	$54.30 24 h	$54.30 24 h	$5	Trader
11	SPOT/USDT	$515.10	+0.00% 24 h	$515.10 24 h	$515.10 24 h	$5	Trader
12	STM/USDT	$51.42	+0.00% 24 h	$51.42 24 h	$51.42 24 h	$5	Trader
13	EEM/USDT	$67.40	+0.00% 24 h	$67.40 24 h	$67.40 24 h	$6	Trader
14	TRAHK/USDT	$3.36	+0.30% 24 h	$3.36 24 h	$3.35 24 h	$6	Trader
15	DEMINGLI/USDT	$63.00	+0.00% 24 h	$63.00 24 h	$63.00 24 h	$6	Trader
16	BUD/USDT	$78.12	+0.00% 24 h	$78.12 24 h	$78.12 24 h	$7	Trader
17	TMUS/USDT	$170.01	+0.96% 24 h	$170.01 24 h	$168.40 24 h	$8	Trader
18	RIO/USDT	$98.73	+0.68% 24 h	$98.73 24 h	$98.06 24 h	$8	Trader
19	VZ/USDT	$48.30	+0.56% 24 h	$48.30 24 h	$48.03 24 h	$9	Trader
20	SCHW/USDT	$106.45	+0.00% 24 h	$106.45 24 h	$106.45 24 h	$10	Trader
21	NAURA/USDT	$102.82	+0.00% 24 h	$102.82 24 h	$102.82 24 h	$10	Trader
22	MOUTAI/USDT	$191.00	+0.00% 24 h	$191.00 24 h	$191.00 24 h	$11	Trader
23	SO/USDT	$86.57	+0.28% 24 h	$86.57 24 h	$86.33 24 h	$17	Trader
24	MAR/USDT	$342.60	+0.32% 24 h	$342.60 24 h	$341.50 24 h	$17	Trader
25	PUYA/USDT	$63.60	+0.87% 24 h	$63.60 24 h	$63.05 24 h	$19	Trader
26	BWXT/USDT	$149.60	+1.15% 24 h	$149.60 24 h	$147.90 24 h	$20	Trader
27	KBLAM/USDT	$6.03	+0.42% 24 h	$6.11 24 h	$5.97 24 h	$21	Trader
28	FCX/USDT	$70.86	-1.47% 24 h	$71.92 24 h	$70.86 24 h	$21	Trader
29	MCHP/USDT	$75.74	+0.04% 24 h	$76.40 24 h	$75.71 24 h	$22	Trader
30	ALB/USDT	$112.73	-0.03% 24 h	$113.87 24 h	$112.09 24 h	$22	Trader
31	ADSK/USDT	$217.45	+0.60% 24 h	$217.45 24 h	$216.15 24 h	$23	Trader
32	KODEX200/USDT	$79.98	+1.19% 24 h	$79.98 24 h	$79.04 24 h	$23	Trader
33	SYK/USDT	$276.00	+0.00% 24 h	$279.40 24 h	$276.00 24 h	$27	Trader
34	APH/USDT	$77.90	-0.68% 24 h	$78.43 24 h	$77.90 24 h	$27	Trader
35	SPYM/USDT	$90.00	-1.68% 24 h	$91.54 24 h	$90.00 24 h	$27	Trader
36	CCJ/USDT	$91.97	+0.33% 24 h	$92.00 24 h	$91.67 24 h	$28	Trader
37	ROKU/USDT	$153.99	+0.60% 24 h	$153.99 24 h	$153.07 24 h	$29	Trader
38	AAPU/USDT	$45.37	+0.09% 24 h	$45.37 24 h	$45.33 24 h	$31	Trader
39	ACCELINK/USDT	$29.37	+0.41% 24 h	$29.37 24 h	$29.25 24 h	$32	Trader
40	NXT/USDT	$81.00	+0.62% 24 h	$81.57 24 h	$80.50 24 h	$34	Trader
Aucun symbole ne correspond à votre recherche.