Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 2081–2120 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2081	CASHCAT/USDT	$0.1499	-9.63% 24 h	$0.1712 24 h	$0.1453 24 h	$1,837,887	Trader
2082	BEAT/USDT	$0.0915	-2.92% 24 h	$0.0964 24 h	$0.0844 24 h	$1,901,736	Trader
2083	WLFI/USDT	$0.0549	-5.19% 24 h	$0.0580 24 h	$0.0533 24 h	$1,902,174	Trader
2084	BTC3L/USDT	$2.00	-6.91% 24 h	$2.21 24 h	$1.90 24 h	$1,957,654	Trader
2085	USD1/USDT	$0.9995	+0.00% 24 h	$0.9996 24 h	$0.9994 24 h	$1,965,388	Trader
2086	FET/USDT	$0.1969	-4.74% 24 h	$0.2076 24 h	$0.1906 24 h	$1,970,849	Trader
2087	WIF/USDT	$0.2333	-4.65% 24 h	$0.2532 24 h	$0.2219 24 h	$2,002,618	Trader
2088	FARTCOIN/USDT	$0.1832	-7.44% 24 h	$0.2005 24 h	$0.1795 24 h	$2,052,613	Trader
2089	WPAY/USDT	$0.7725	+2.57% 24 h	$0.7873 24 h	$0.7370 24 h	$2,062,788	Trader
2090	OP/USDT	$0.1230	-9.40% 24 h	$0.1373 24 h	$0.1205 24 h	$2,107,883	Trader
2091	SHIB/USDT	$0.000005605	-6.53% 24 h	$0.000006012 24 h	$0.000005538 24 h	$2,257,320	Trader
2092	ZAMA/USDT	$0.0914	-7.66% 24 h	$0.1011 24 h	$0.0896 24 h	$2,328,660	Trader
2093	BONK/USDT	$0.000003526	-7.62% 24 h	$0.000003879 24 h	$0.00000339 24 h	$2,346,861	Trader
2094	HBAR/USDT	$0.0896	-5.95% 24 h	$0.0954 24 h	$0.0882 24 h	$2,437,980	Trader
2095	TUT/USDT	$0.0278	+11.15% 24 h	$0.0303 24 h	$0.0221 24 h	$2,453,515	Trader
2096	NEAR5L/USDT	$1.99	-26.81% 24 h	$3.08 24 h	$1.50 24 h	$2,458,600	Trader
2097	XPL/USDT	$0.0880	-7.90% 24 h	$0.0959 24 h	$0.0830 24 h	$2,491,783	Trader
2098	BSV/USDT	$21.42	-4.63% 24 h	$22.87 24 h	$20.77 24 h	$2,533,029	Trader
2099	PAXG/USDT	$4,262.60	-1.13% 24 h	$4,320.23 24 h	$4,242.99 24 h	$2,696,591	Trader
2100	STONK/USDT	$0.3482	+6.74% 24 h	$0.3745 24 h	$0.2928 24 h	$2,765,631	Trader
2101	ALEO/USDT	$0.0332	+95.06% 24 h	$0.0427 24 h	$0.0165 24 h	$2,766,601	Trader
2102	DOT/USDT	$1.11	-3.66% 24 h	$1.16 24 h	$1.08 24 h	$2,878,846	Trader
2103	H/USDT	$0.0624	+4.45% 24 h	$0.0677 24 h	$0.0558 24 h	$2,891,181	Trader
2104	ICP/USDT	$2.93	-7.48% 24 h	$3.17 24 h	$2.82 24 h	$2,898,520	Trader
2105	USDY/USDT	$1.15	+0.01% 24 h	$1.15 24 h	$1.15 24 h	$2,975,636	Trader
2106	GRAM/USDT	$1.40	-3.01% 24 h	$1.45 24 h	$1.39 24 h	$3,018,403	Trader
2107	ETC/USDT	$9.52	+2.06% 24 h	$9.74 24 h	$8.60 24 h	$3,223,449	Trader
2108	ASTER/USDT	$0.7009	-2.24% 24 h	$0.7172 24 h	$0.6653 24 h	$3,425,480	Trader
2109	XCN/USDT	$0.004832	+4.36% 24 h	$0.005323 24 h	$0.004346 24 h	$3,536,469	Trader
2110	TRX/USDT	$0.3395	-1.02% 24 h	$0.3441 24 h	$0.3385 24 h	$3,784,874	Trader
2111	AAVE/USDT	$137.06	-7.54% 24 h	$148.46 24 h	$135.00 24 h	$3,899,004	Trader
2112	MUBARAK/USDT	$0.0479	-13.89% 24 h	$0.0575 24 h	$0.0472 24 h	$3,905,375	Trader
2113	XLM/USDT	$0.1994	-6.98% 24 h	$0.2146 24 h	$0.1969 24 h	$3,925,070	Trader
2114	PUMP/USDT	$0.003790	-9.94% 24 h	$0.004227 24 h	$0.003753 24 h	$3,992,761	Trader
2115	DASH/USDT	$59.45	-5.06% 24 h	$65.67 24 h	$57.13 24 h	$4,214,672	Trader
2116	ONE/USDT	$0.001936	+2.40% 24 h	$0.002289 24 h	$0.001547 24 h	$4,260,513	Trader
2117	DRV/USDT	$0.4336	-7.64% 24 h	$0.5134 24 h	$0.4274 24 h	$4,426,515	Trader
2118	OKB/USDT	$117.94	-3.16% 24 h	$122.30 24 h	$117.12 24 h	$4,908,465	Trader
2119	LSK/USDT	$0.3953	+24.40% 24 h	$0.4591 24 h	$0.2964 24 h	$4,981,902	Trader
2120	DGAI/USDT	$1.03	-1.88% 24 h	$1.06 24 h	$1.02 24 h	$5,265,412	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1000.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QLD/USDT	$98.64	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	JUNZHENG/USDT	$22.01	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
3	HENGRUI/USDT	$6.82	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
4	YANGTZE/USDT	$4.18	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
5	MIDEA/USDT	$12.57	+2.42% 24 h	$12.57 24 h	$12.27 24 h	$21	Trader
6	EVOL/USDT	$51.34	+0.00% 24 h	$51.34 24 h	$50.75 24 h	$25	Trader
7	PUYA/USDT	$62.05	-3.15% 24 h	$64.07 24 h	$62.05 24 h	$62	Trader
8	BEIGENE/USDT	$40.03	-0.42% 24 h	$40.20 24 h	$40.03 24 h	$168	Trader
9	HYGON/USDT	$37.10	-2.24% 24 h	$38.21 24 h	$37.10 24 h	$169	Trader
10	BIIB/USDT	$225.13	-0.22% 24 h	$225.63 24 h	$223.37 24 h	$177	Trader
11	REGN/USDT	$796.80	+0.73% 24 h	$798.30 24 h	$791.00 24 h	$199	Trader
12	SOFTBANK/USDT	$39.35	-6.18% 24 h	$41.94 24 h	$39.35 24 h	$231	Trader
13	SHENHUA/USDT	$7.07	+0.51% 24 h	$7.08 24 h	$7.03 24 h	$268	Trader
14	FENGHUA/USDT	$8.45	-4.28% 24 h	$9.03 24 h	$8.45 24 h	$297	Trader
15	MOUTAI/USDT	$186.03	-0.52% 24 h	$188.81 24 h	$186.00 24 h	$334	Trader
16	DEMINGLI/USDT	$59.58	-3.95% 24 h	$62.03 24 h	$59.58 24 h	$362	Trader
17	BVOL/USDT	$36.80	+0.38% 24 h	$36.80 24 h	$36.20 24 h	$364	Trader
18	BTGO/USDT	$8.20	+0.49% 24 h	$8.30 24 h	$8.04 24 h	$383	Trader
19	JEPQ/USDT	$61.38	-0.26% 24 h	$61.62 24 h	$60.35 24 h	$403	Trader
20	RIO/USDT	$96.07	+0.28% 24 h	$96.51 24 h	$94.11 24 h	$410	Trader
21	LUXSHARE/USDT	$7.75	-5.00% 24 h	$8.20 24 h	$7.73 24 h	$446	Trader
22	ROK/USDT	$430.90	+0.40% 24 h	$435.20 24 h	$425.90 24 h	$448	Trader
23	XIECHUANG/USDT	$39.98	+0.20% 24 h	$40.00 24 h	$39.87 24 h	$454	Trader
24	HTGD/USDT	$10.11	-4.62% 24 h	$10.60 24 h	$10.11 24 h	$488	Trader
25	CMI/USDT	$524.00	-0.85% 24 h	$528.50 24 h	$517.00 24 h	$489	Trader
26	DEEPTECH/USDT	$3.67	-2.08% 24 h	$3.77 24 h	$3.61 24 h	$495	Trader
27	GTLB/USDT	$48.18	-2.43% 24 h	$49.50 24 h	$48.18 24 h	$520	Trader
28	ZTT/USDT	$5.22	-2.67% 24 h	$5.37 24 h	$5.22 24 h	$533	Trader
29	XAL/USDT	$3,262.30	+0.00% 24 h	$3,262.39 24 h	$3,258.61 24 h	$570	Trader
30	GD/USDT	$346.81	-0.14% 24 h	$350.59 24 h	$346.58 24 h	$574	Trader
31	MSTU/USDT	$42.50	-5.47% 24 h	$45.80 24 h	$41.91 24 h	$598	Trader
32	TRAHK/USDT	$3.35	-0.59% 24 h	$3.37 24 h	$3.32 24 h	$620	Trader
33	CVS/USDT	$85.85	-1.21% 24 h	$87.08 24 h	$85.82 24 h	$641	Trader
34	HPSP/USDT	$40.52	-0.25% 24 h	$41.05 24 h	$40.29 24 h	$674	Trader
35	WUXIAPPTEC/USDT	$24.34	-3.44% 24 h	$25.40 24 h	$24.08 24 h	$674	Trader
36	IVV/USDT	$762.30	-1.71% 24 h	$775.60 24 h	$762.30 24 h	$698	Trader
37	UNIS/USDT	$4.97	-0.90% 24 h	$5.03 24 h	$4.92 24 h	$736	Trader
38	ACCELINK/USDT	$27.54	-3.84% 24 h	$28.74 24 h	$27.48 24 h	$743	Trader
39	IAU/USDT	$79.84	-1.42% 24 h	$81.12 24 h	$79.33 24 h	$771	Trader
40	GEELY/USDT	$2.01	-0.20% 24 h	$2.04 24 h	$1.99 24 h	$782	Trader
Aucun symbole ne correspond à votre recherche.