Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 2001–2040 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2001	WDCG/USDT	$463.93	-0.04% 24 h	$475.13 24 h	$445.51 24 h	$876,409	Trader
2002	SNDK5S/USDT	$0.2677	+32.52% 24 h	$0.2678 24 h	$0.1953 24 h	$882,163	Trader
2003	牛来/USDT	$0.1065	-5.67% 24 h	$0.1141 24 h	$0.1031 24 h	$891,720	Trader
2004	XAU5L/USDT	$0.2190	-5.80% 24 h	$0.2334 24 h	$0.2167 24 h	$897,640	Trader
2005	SOXLG/USDT	$141.95	-6.40% 24 h	$152.06 24 h	$140.09 24 h	$905,909	Trader
2006	XAG5L/USDT	$0.0446	-15.93% 24 h	$0.0531 24 h	$0.0438 24 h	$912,144	Trader
2007	MRVLG/USDT	$255.80	-3.05% 24 h	$264.25 24 h	$255.59 24 h	$913,163	Trader
2008	AAPLG/USDT	$336.36	-1.20% 24 h	$344.48 24 h	$336.33 24 h	$914,988	Trader
2009	JPMG/USDT	$337.49	-1.02% 24 h	$341.54 24 h	$337.38 24 h	$915,610	Trader
2010	XRP5S/USDT	$0.3436	+37.29% 24 h	$0.3701 24 h	$0.2388 24 h	$917,239	Trader
2011	PLTRG/USDT	$190.47	+2.87% 24 h	$193.32 24 h	$183.18 24 h	$917,973	Trader
2012	BTC5L/USDT	$0.007222	-5.13% 24 h	$0.007747 24 h	$0.006600 24 h	$927,396	Trader
2013	XAU3S/USDT	$0.7502	+3.21% 24 h	$0.7544 24 h	$0.7254 24 h	$932,759	Trader
2014	QQQG/USDT	$738.00	-1.56% 24 h	$749.76 24 h	$736.86 24 h	$933,410	Trader
2015	COTI/USDT	$0.0161	+2.48% 24 h	$0.0180 24 h	$0.0154 24 h	$946,167	Trader
2016	ZEC5S/USDT	$0.4123	+29.36% 24 h	$0.4655 24 h	$0.2828 24 h	$949,906	Trader
2017	UNI3L/USDT	$0.2060	-26.70% 24 h	$0.2956 24 h	$0.1919 24 h	$959,451	Trader
2018	XAU5S/USDT	$1.03	+5.24% 24 h	$1.04 24 h	$0.9742 24 h	$962,413	Trader
2019	ORCLG/USDT	$143.20	-4.26% 24 h	$149.68 24 h	$143.06 24 h	$963,526	Trader
2020	BTC/USDC	$84,183.76	-2.71% 24 h	$86,568.23 24 h	$83,531.64 24 h	$988,459	Trader
2021	NIL/USDT	$0.1269	+17.30% 24 h	$0.1492 24 h	$0.0851 24 h	$996,727	Trader
2022	XRP3S/USDT	$0.1060	+23.10% 24 h	$0.1123 24 h	$0.0835 24 h	$997,009	Trader
2023	PEAQ/USDT	$0.0364	-0.92% 24 h	$0.0376 24 h	$0.0336 24 h	$1,017,487	Trader
2024	PI/USDT	$0.0880	-3.92% 24 h	$0.0926 24 h	$0.0863 24 h	$1,031,929	Trader
2025	SOL5S/USDT	$0.006378	+14.93% 24 h	$0.006918 24 h	$0.005507 24 h	$1,061,504	Trader
2026	SOL3L/USDT	$0.2538	-9.36% 24 h	$0.2871 24 h	$0.2400 24 h	$1,064,969	Trader
2027	NVDAG/USDT	$224.43	-1.99% 24 h	$229.40 24 h	$224.19 24 h	$1,067,985	Trader
2028	DOGE5L/USDT	$0.002061	-34.63% 24 h	$0.003239 24 h	$0.001720 24 h	$1,071,620	Trader
2029	UAI/USDT	$0.3551	-11.13% 24 h	$0.4283 24 h	$0.3306 24 h	$1,081,273	Trader
2030	MSFTG/USDT	$497.84	-0.57% 24 h	$508.73 24 h	$496.46 24 h	$1,091,534	Trader
2031	ZEC3S/USDT	$0.0146	+20.18% 24 h	$0.0158 24 h	$0.0111 24 h	$1,096,775	Trader
2032	XAG5S/USDT	$0.3216	+17.63% 24 h	$0.3289 24 h	$0.2730 24 h	$1,125,217	Trader
2033	SEI/USDT	$0.0598	-3.00% 24 h	$0.0620 24 h	$0.0572 24 h	$1,125,815	Trader
2034	TUT/USDT	$0.0260	+1.32% 24 h	$0.0265 24 h	$0.0221 24 h	$1,133,379	Trader
2035	ARMG/USDT	$323.53	-2.76% 24 h	$336.72 24 h	$323.17 24 h	$1,134,234	Trader
2036	EVAA/USDT	$0.7104	-17.03% 24 h	$0.9016 24 h	$0.6520 24 h	$1,138,158	Trader
2037	SKHYG/USDT	$187.06	-2.80% 24 h	$192.89 24 h	$186.46 24 h	$1,161,995	Trader
2038	BCH3S/USDT	$0.0729	+21.45% 24 h	$0.0809 24 h	$0.0539 24 h	$1,164,347	Trader
2039	AVGOG/USDT	$352.42	-3.22% 24 h	$364.80 24 h	$352.18 24 h	$1,170,677	Trader
2040	GOOGLG/USDT	$338.71	-3.99% 24 h	$353.20 24 h	$337.91 24 h	$1,172,825	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1000.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Trader
2	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$6	Trader
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Trader
4	EVOL/USDT	$51.28	+0.00% 24 h	$51.34 24 h	$50.75 24 h	$30	Trader
5	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Trader
6	PUYA/USDT	$62.67	-6.17% 24 h	$66.79 24 h	$62.67 24 h	$44	Trader
7	SHENHUA/USDT	$7.07	+1.00% 24 h	$7.08 24 h	$7.00 24 h	$91	Trader
8	HYGON/USDT	$37.57	-1.31% 24 h	$38.21 24 h	$37.57 24 h	$139	Trader
9	DEMINGLI/USDT	$61.01	-1.88% 24 h	$62.18 24 h	$61.01 24 h	$195	Trader
10	USDBRL/USDT	$5.12	-5.11% 24 h	$5.53 24 h	$5.03 24 h	$223	Trader
11	LUXSHARE/USDT	$7.82	-4.16% 24 h	$8.23 24 h	$7.82 24 h	$269	Trader
12	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$269	Trader
13	SOFTBANK/USDT	$39.98	-1.33% 24 h	$41.94 24 h	$39.98 24 h	$272	Trader
14	MOUTAI/USDT	$186.00	-2.62% 24 h	$191.00 24 h	$186.00 24 h	$288	Trader
15	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$289	Trader
16	FENGHUA/USDT	$8.47	-4.81% 24 h	$9.03 24 h	$8.47 24 h	$298	Trader
17	BVOL/USDT	$36.80	-0.76% 24 h	$37.08 24 h	$36.20 24 h	$313	Trader
18	YANGTZE/USDT	$4.18	-1.60% 24 h	$4.25 24 h	$4.18 24 h	$317	Trader
19	ZTT/USDT	$5.28	-1.62% 24 h	$5.43 24 h	$5.28 24 h	$331	Trader
20	ROK/USDT	$431.60	+0.89% 24 h	$435.20 24 h	$425.90 24 h	$349	Trader
21	RIO/USDT	$95.30	-2.36% 24 h	$97.62 24 h	$95.30 24 h	$362	Trader
22	JEPQ/USDT	$60.90	-1.04% 24 h	$61.62 24 h	$60.72 24 h	$366	Trader
23	MSTU/USDT	$44.70	-0.58% 24 h	$45.80 24 h	$43.80 24 h	$400	Trader
24	CMI/USDT	$523.90	-0.51% 24 h	$529.20 24 h	$517.00 24 h	$416	Trader
25	BIIB/USDT	$225.13	+0.11% 24 h	$225.63 24 h	$223.37 24 h	$429	Trader
26	XAL/USDT	$3,262.17	+0.22% 24 h	$3,262.39 24 h	$3,252.62 24 h	$492	Trader
27	GD/USDT	$346.98	+0.27% 24 h	$350.59 24 h	$346.05 24 h	$498	Trader
28	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$526	Trader
29	DEEPTECH/USDT	$3.66	-1.95% 24 h	$3.77 24 h	$3.61 24 h	$536	Trader
30	IVV/USDT	$766.90	-0.90% 24 h	$776.20 24 h	$765.80 24 h	$553	Trader
31	CJS/USDT	$6.43	-5.29% 24 h	$6.83 24 h	$6.43 24 h	$553	Trader
32	WUXIAPPTEC/USDT	$24.71	-1.57% 24 h	$25.50 24 h	$24.61 24 h	$562	Trader
33	XLU/USDT	$39.88	-2.61% 24 h	$40.95 24 h	$39.76 24 h	$576	Trader
34	PATH/USDT	$13.05	-2.60% 24 h	$13.40 24 h	$12.78 24 h	$602	Trader
35	CVS/USDT	$85.90	-1.33% 24 h	$87.78 24 h	$85.90 24 h	$607	Trader
36	BOTZ/USDT	$35.35	-1.53% 24 h	$36.19 24 h	$35.17 24 h	$612	Trader
37	HPSP/USDT	$40.53	-0.66% 24 h	$41.05 24 h	$40.29 24 h	$646	Trader
38	UNIS/USDT	$5.00	+0.87% 24 h	$5.04 24 h	$4.92 24 h	$652	Trader
39	SECZ/USDT	$14.61	+2.87% 24 h	$14.66 24 h	$14.16 24 h	$678	Trader
40	GEELY/USDT	$2.01	+0.20% 24 h	$2.04 24 h	$1.99 24 h	$684	Trader
Aucun symbole ne correspond à votre recherche.