Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1961–2000 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1961	SENT/USDT	$0.0214	-6.94% 24 h	$0.0240 24 h	$0.0204 24 h	$678,277	Trader
1962	4STOCK/USDT	$0.0125	-17.47% 24 h	$0.0159 24 h	$0.0122 24 h	$679,682	Trader
1963	GSG/USDT	$933.85	-2.03% 24 h	$954.02 24 h	$932.54 24 h	$681,317	Trader
1964	BNB5L/USDT	$0.0312	-10.95% 24 h	$0.0351 24 h	$0.0280 24 h	$687,782	Trader
1965	COSTG/USDT	$902.85	+0.24% 24 h	$905.63 24 h	$893.47 24 h	$692,522	Trader
1966	L3/USDT	$0.003223	+6.93% 24 h	$0.005028 24 h	$0.002932 24 h	$694,250	Trader
1967	VG/USDT	$361.42	-0.47% 24 h	$365.48 24 h	$360.62 24 h	$696,226	Trader
1968	SOL5L/USDT	$0.0739	-15.65% 24 h	$0.0884 24 h	$0.0683 24 h	$696,805	Trader
1969	NEAR3S/USDT	$0.001415	+13.10% 24 h	$0.001663 24 h	$0.000966 24 h	$698,398	Trader
1970	NFLXG/USDT	$71.25	-1.65% 24 h	$72.63 24 h	$71.24 24 h	$698,993	Trader
1971	NBISG/USDT	$224.03	-5.79% 24 h	$237.90 24 h	$224.03 24 h	$701,193	Trader
1972	CL3S/USDT	$0.4524	-12.81% 24 h	$0.5308 24 h	$0.4503 24 h	$704,275	Trader
1973	CRCLX/USDT	$91.74	-2.94% 24 h	$97.34 24 h	$91.03 24 h	$706,809	Trader
1974	BLAST/USDT	$0.0004588	-6.57% 24 h	$0.0006001 24 h	$0.0004422 24 h	$716,494	Trader
1975	CSCOG/USDT	$105.52	-0.85% 24 h	$106.83 24 h	$105.42 24 h	$720,177	Trader
1976	LITEG/USDT	$920.37	-2.85% 24 h	$959.47 24 h	$919.94 24 h	$737,470	Trader
1977	DOGE5S/USDT	$0.0297	+34.34% 24 h	$0.0336 24 h	$0.0218 24 h	$742,623	Trader
1978	CNPY/USDT	$0.4376	+8.29% 24 h	$0.4400 24 h	$0.3937 24 h	$760,757	Trader
1979	IBMG/USDT	$231.35	-0.58% 24 h	$237.26 24 h	$231.10 24 h	$760,795	Trader
1980	SKYAI/USDT	$0.0474	-6.37% 24 h	$0.0527 24 h	$0.0447 24 h	$767,704	Trader
1981	UNHG/USDT	$370.66	-1.01% 24 h	$374.48 24 h	$367.21 24 h	$784,972	Trader
1982	SAGA/USDT	$0.0447	-1.96% 24 h	$0.0525 24 h	$0.0432 24 h	$797,953	Trader
1983	WMTG/USDT	$110.74	+0.76% 24 h	$111.13 24 h	$109.47 24 h	$811,180	Trader
1984	XAG3S/USDT	$0.4560	+8.30% 24 h	$0.4560 24 h	$0.4200 24 h	$811,542	Trader
1985	GLWG/USDT	$150.70	-5.97% 24 h	$160.47 24 h	$150.56 24 h	$817,424	Trader
1986	IVVG/USDT	$767.45	-1.20% 24 h	$777.46 24 h	$767.14 24 h	$818,186	Trader
1987	LLYG/USDT	$1,150.54	-2.04% 24 h	$1,187.01 24 h	$1,148.41 24 h	$823,757	Trader
1988	QCOMG/USDT	$193.99	-1.69% 24 h	$199.13 24 h	$193.42 24 h	$829,188	Trader
1989	AMATG/USDT	$463.65	-1.20% 24 h	$474.75 24 h	$461.64 24 h	$835,832	Trader
1990	SNDK5L/USDT	$1.15	-26.97% 24 h	$1.64 24 h	$1.15 24 h	$837,834	Trader
1991	KOMA/USDT	$0.0202	-11.86% 24 h	$0.0235 24 h	$0.0179 24 h	$863,350	Trader
1992	KOG/USDT	$88.14	-0.73% 24 h	$88.88 24 h	$87.68 24 h	$866,500	Trader
1993	WDCG/USDT	$461.66	+0.07% 24 h	$475.13 24 h	$445.51 24 h	$867,594	Trader
1994	ETH5S/USDT	$0.3529	+14.85% 24 h	$0.3770 24 h	$0.3072 24 h	$868,162	Trader
1995	SNDK5S/USDT	$0.2711	+32.77% 24 h	$0.2712 24 h	$0.1953 24 h	$871,720	Trader
1996	JPMG/USDT	$337.56	-1.10% 24 h	$341.54 24 h	$337.38 24 h	$872,050	Trader
1997	XAU5L/USDT	$0.2166	-5.63% 24 h	$0.2296 24 h	$0.2166 24 h	$875,605	Trader
1998	PGG/USDT	$147.79	+0.02% 24 h	$148.62 24 h	$147.03 24 h	$882,964	Trader
1999	SOXLG/USDT	$138.82	-7.28% 24 h	$150.39 24 h	$138.82 24 h	$891,424	Trader
2000	SPYG/USDT	$764.15	-1.32% 24 h	$774.46 24 h	$764.02 24 h	$892,830	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 999.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Trader
2	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$6	Trader
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Trader
4	EVOL/USDT	$51.28	-0.12% 24 h	$51.34 24 h	$50.75 24 h	$25	Trader
5	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Trader
6	PUYA/USDT	$62.05	-5.06% 24 h	$65.36 24 h	$62.05 24 h	$69	Trader
7	HYGON/USDT	$37.16	-2.39% 24 h	$38.21 24 h	$37.16 24 h	$162	Trader
8	BIIB/USDT	$225.13	-0.22% 24 h	$225.63 24 h	$223.37 24 h	$179	Trader
9	SHENHUA/USDT	$7.07	+1.02% 24 h	$7.08 24 h	$7.00 24 h	$211	Trader
10	SOFTBANK/USDT	$39.98	-1.26% 24 h	$41.94 24 h	$39.98 24 h	$215	Trader
11	LUXSHARE/USDT	$7.82	-5.02% 24 h	$8.23 24 h	$7.82 24 h	$261	Trader
12	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$269	Trader
13	ACCELINK/USDT	$28.48	-1.18% 24 h	$28.82 24 h	$28.48 24 h	$286	Trader
14	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$289	Trader
15	FENGHUA/USDT	$8.47	-4.81% 24 h	$9.03 24 h	$8.47 24 h	$298	Trader
16	BVOL/USDT	$36.80	-0.76% 24 h	$37.08 24 h	$36.20 24 h	$313	Trader
17	YANGTZE/USDT	$4.18	-1.60% 24 h	$4.25 24 h	$4.18 24 h	$317	Trader
18	MOUTAI/USDT	$186.03	-2.60% 24 h	$191.00 24 h	$186.00 24 h	$336	Trader
19	DEMINGLI/USDT	$59.58	-4.18% 24 h	$62.18 24 h	$59.58 24 h	$368	Trader
20	ROK/USDT	$431.20	+0.12% 24 h	$435.20 24 h	$425.90 24 h	$396	Trader
21	JEPQ/USDT	$60.35	-1.93% 24 h	$61.62 24 h	$60.35 24 h	$397	Trader
22	MSTU/USDT	$44.70	-0.58% 24 h	$45.80 24 h	$43.80 24 h	$409	Trader
23	RIO/USDT	$94.20	-3.42% 24 h	$97.54 24 h	$94.20 24 h	$413	Trader
24	CMI/USDT	$525.10	-0.57% 24 h	$529.20 24 h	$517.00 24 h	$427	Trader
25	DEEPTECH/USDT	$3.68	-1.58% 24 h	$3.77 24 h	$3.61 24 h	$452	Trader
26	HTGD/USDT	$10.24	-3.39% 24 h	$10.60 24 h	$10.24 24 h	$478	Trader
27	ZTT/USDT	$5.22	-3.81% 24 h	$5.43 24 h	$5.22 24 h	$497	Trader
28	XAL/USDT	$3,262.27	+0.30% 24 h	$3,262.39 24 h	$3,252.62 24 h	$534	Trader
29	GD/USDT	$346.81	+0.22% 24 h	$350.59 24 h	$346.05 24 h	$546	Trader
30	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$570	Trader
31	PATH/USDT	$13.05	-2.60% 24 h	$13.40 24 h	$12.78 24 h	$602	Trader
32	WUXIAPPTEC/USDT	$24.19	-3.64% 24 h	$25.50 24 h	$24.08 24 h	$606	Trader
33	CVS/USDT	$86.06	-1.96% 24 h	$87.78 24 h	$85.90 24 h	$607	Trader
34	BOTZ/USDT	$35.31	-2.43% 24 h	$36.19 24 h	$35.17 24 h	$637	Trader
35	HPSP/USDT	$40.53	-1.05% 24 h	$41.05 24 h	$40.29 24 h	$650	Trader
36	IVV/USDT	$764.60	-1.49% 24 h	$776.20 24 h	$764.60 24 h	$668	Trader
37	UNIS/USDT	$4.98	-1.29% 24 h	$5.04 24 h	$4.92 24 h	$672	Trader
38	GEELY/USDT	$2.01	+0.10% 24 h	$2.04 24 h	$1.99 24 h	$724	Trader
39	IAU/USDT	$79.88	-1.64% 24 h	$82.11 24 h	$79.33 24 h	$763	Trader
40	GVZ/USDT	$24.29	-1.30% 24 h	$24.73 24 h	$24.02 24 h	$766	Trader
Aucun symbole ne correspond à votre recherche.