Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 161–200 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	DHV/USDT	$0.0427	-0.20% 24 h	$0.0428 24 h	$0.0427 24 h	$162	Trader
162	JANET/USDT	$0.00012827	-0.20% 24 h	$0.00012853 24 h	$0.00012826 24 h	$165	Trader
163	TENCENTG/USDT	$54.08	+0.01% 24 h	$54.08 24 h	$53.97 24 h	$166	Trader
164	TRCL/USDT	$0.001234	-0.43% 24 h	$0.001239 24 h	$0.001200 24 h	$167	Trader
165	HOPPY/USDT	$0.000003197	-1.78% 24 h	$0.000003255 24 h	$0.000003118 24 h	$169	Trader
166	TRVL/USDT	$0.001004	+2.76% 24 h	$0.001004 24 h	$0.000959 24 h	$171	Trader
167	SHDW/USDT	$0.0190	-0.78% 24 h	$0.0192 24 h	$0.0184 24 h	$174	Trader
168	BATCH/USDT	$0.00002487	+2.76% 24 h	$0.00002565 24 h	$0.00002406 24 h	$178	Trader
169	ZSC/USDT	$0.0000198	+3.12% 24 h	$0.000028 24 h	$0.00001915 24 h	$179	Trader
170	DYOR/USDT	$0.00005016	-0.96% 24 h	$0.00005065 24 h	$0.00005 24 h	$183	Trader
171	SMURFCAT/USDT	$0.0000054	+1.61% 24 h	$0.0000054 24 h	$0.000005311 24 h	$183	Trader
172	WELL3/USDT	$0.00001468	+0.00% 24 h	$0.00001468 24 h	$0.00001462 24 h	$185	Trader
173	BALL/USDT	$0.0000165	+15.68% 24 h	$0.00001832 24 h	$0.00001426 24 h	$186	Trader
174	IR/USDT	$0.005940	-2.87% 24 h	$0.006150 24 h	$0.005924 24 h	$191	Trader
175	SGR/USDT	$0.2000	-0.29% 24 h	$0.2006 24 h	$0.1999 24 h	$198	Trader
176	SQT/USDT	$0.000009456	+0.60% 24 h	$0.000009456 24 h	$0.000008304 24 h	$198	Trader
177	GMM/USDT	$0.000006039	+0.54% 24 h	$0.000006281 24 h	$0.000005835 24 h	$198	Trader
178	INTER/USDT	$0.2077	-0.33% 24 h	$0.2092 24 h	$0.2043 24 h	$198	Trader
179	BUCK/USDT	$0.0003709	-2.39% 24 h	$0.0004181 24 h	$0.0003705 24 h	$199	Trader
180	LOULOU/USDT	$0.001885	+0.00% 24 h	$0.001885 24 h	$0.001885 24 h	$202	Trader
181	AIL/USDT	$0.0001837	-0.05% 24 h	$0.0001887 24 h	$0.0001837 24 h	$207	Trader
182	MAX/USDT	$556.56	-1.40% 24 h	$564.49 24 h	$556.37 24 h	$208	Trader
183	BTGOON/USDT	$7.59	-1.82% 24 h	$7.74 24 h	$7.47 24 h	$217	Trader
184	BYN/USDT	$0.0004192	+11.96% 24 h	$0.0004414 24 h	$0.0003743 24 h	$220	Trader
185	VOID/USDT	$0.00004608	-1.41% 24 h	$0.00004853 24 h	$0.0000457 24 h	$221	Trader
186	BASISCASH/USDT	$0.0009274	-8.53% 24 h	$0.001022 24 h	$0.0009274 24 h	$222	Trader
187	MAIGA/USDT	$0.0007415	-0.46% 24 h	$0.0008683 24 h	$0.0007312 24 h	$223	Trader
188	NIM/USDT	$0.0003211	-0.24% 24 h	$0.0003219 24 h	$0.0003163 24 h	$225	Trader
189	LAZIO/USDT	$0.3756	-3.27% 24 h	$0.3905 24 h	$0.3756 24 h	$226	Trader
190	LRN/USDT	$0.0006836	-0.49% 24 h	$0.00076 24 h	$0.000682 24 h	$228	Trader
191	BUBBLE/USDT	$0.00007064	-0.25% 24 h	$0.000074 24 h	$0.00006441 24 h	$229	Trader
192	GATA/USDT	$0.0001715	-1.71% 24 h	$0.0001745 24 h	$0.0001715 24 h	$230	Trader
193	ACM/USDT	$0.2768	+0.43% 24 h	$0.2784 24 h	$0.2734 24 h	$234	Trader
194	FOURCOIN/USDT	$0.0000013816	-1.33% 24 h	$0.0000014118 24 h	$0.00000136 24 h	$235	Trader
195	MELD/USDT	$0.00005768	-11.87% 24 h	$0.00006735 24 h	$0.00005755 24 h	$237	Trader
196	SBETON/USDT	$9.30	-2.32% 24 h	$9.52 24 h	$9.08 24 h	$242	Trader
197	CRVUSD/USDT	$0.9810	-1.63% 24 h	$1.01 24 h	$0.9799 24 h	$242	Trader
198	ORO/USDT	$0.0006414	-10.94% 24 h	$0.0007481 24 h	$0.000633 24 h	$243	Trader
199	CHATAI/USDT	$0.0003196	-0.03% 24 h	$0.00036 24 h	$0.0003196 24 h	$245	Trader
200	ELX/USDT	$0.001148	-5.65% 24 h	$0.001219 24 h	$0.001135 24 h	$247	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TM/USDT	$192.90	+0.00% 24 h	$192.90 24 h	$192.90 24 h	$1	Trader
2	BLUEFOCUS/USDT	$2.00	+0.00% 24 h	$2.00 24 h	$2.00 24 h	$1	Trader
3	MOUTAI/USDT	$191.00	+0.00% 24 h	$191.00 24 h	$191.00 24 h	$1	Trader
4	APD/USDT	$287.43	+0.00% 24 h	$287.43 24 h	$287.43 24 h	$2	Trader
5	IBB/USDT	$206.80	+0.00% 24 h	$206.80 24 h	$206.80 24 h	$2	Trader
6	WUXIAPPTEC/USDT	$24.40	+0.00% 24 h	$24.40 24 h	$24.40 24 h	$2	Trader
7	ABBV/USDT	$266.24	+0.00% 24 h	$266.24 24 h	$266.24 24 h	$2	Trader
8	TJX/USDT	$128.30	+0.00% 24 h	$128.30 24 h	$128.30 24 h	$3	Trader
9	BEIGENE/USDT	$38.60	+0.00% 24 h	$38.60 24 h	$38.60 24 h	$3	Trader
10	XIECHUANG/USDT	$40.30	+0.00% 24 h	$40.30 24 h	$40.30 24 h	$4	Trader
11	BSX/USDT	$43.80	+0.00% 24 h	$43.80 24 h	$43.80 24 h	$4	Trader
12	HHGRACE/USDT	$14.75	+0.00% 24 h	$14.96 24 h	$14.75 24 h	$4	Trader
13	YANGTZE/USDT	$4.25	+0.00% 24 h	$4.25 24 h	$4.25 24 h	$4	Trader
14	SPOT/USDT	$515.10	+0.00% 24 h	$515.10 24 h	$515.10 24 h	$5	Trader
15	BWXT/USDT	$149.40	+1.01% 24 h	$149.40 24 h	$147.90 24 h	$5	Trader
16	DSBJ/USDT	$29.31	+0.00% 24 h	$29.31 24 h	$29.31 24 h	$5	Trader
17	STM/USDT	$51.42	+0.00% 24 h	$51.42 24 h	$51.42 24 h	$5	Trader
18	LONGSYS/USDT	$52.62	+0.00% 24 h	$52.62 24 h	$52.62 24 h	$5	Trader
19	CARR/USDT	$54.30	+0.00% 24 h	$54.30 24 h	$54.30 24 h	$5	Trader
20	ZTT/USDT	$5.35	+0.00% 24 h	$5.35 24 h	$5.35 24 h	$5	Trader
21	EEM/USDT	$67.40	+0.00% 24 h	$67.40 24 h	$67.40 24 h	$6	Trader
22	CITIC/USDT	$1.66	+0.57% 24 h	$1.66 24 h	$1.65 24 h	$6	Trader
23	DEMINGLI/USDT	$63.00	+0.00% 24 h	$63.00 24 h	$63.00 24 h	$6	Trader
24	TMO/USDT	$656.30	+0.00% 24 h	$656.30 24 h	$656.30 24 h	$6	Trader
25	KODEX200/USDT	$79.04	+0.00% 24 h	$79.04 24 h	$79.04 24 h	$7	Trader
26	BA/USDT	$197.90	-0.56% 24 h	$199.83 24 h	$197.90 24 h	$7	Trader
27	BUD/USDT	$78.12	+0.00% 24 h	$78.12 24 h	$78.12 24 h	$7	Trader
28	TMUS/USDT	$170.01	+0.96% 24 h	$170.01 24 h	$168.40 24 h	$8	Trader
29	LUXSHARE/USDT	$8.21	+0.00% 24 h	$8.21 24 h	$8.21 24 h	$8	Trader
30	AAPU/USDT	$45.37	+0.09% 24 h	$45.37 24 h	$45.33 24 h	$9	Trader
31	AMKR/USDT	$50.82	+0.20% 24 h	$50.82 24 h	$50.72 24 h	$10	Trader
32	SCHW/USDT	$106.45	+0.00% 24 h	$106.45 24 h	$106.45 24 h	$10	Trader
33	HYGON/USDT	$35.46	-1.88% 24 h	$36.14 24 h	$35.44 24 h	$10	Trader
34	NAURA/USDT	$102.82	+0.00% 24 h	$102.82 24 h	$102.82 24 h	$10	Trader
35	VZ/USDT	$48.30	+0.96% 24 h	$48.30 24 h	$47.84 24 h	$14	Trader
36	SO/USDT	$86.57	+0.28% 24 h	$86.57 24 h	$86.33 24 h	$17	Trader
37	MAR/USDT	$342.60	+0.32% 24 h	$342.60 24 h	$341.50 24 h	$17	Trader
38	ALB/USDT	$112.09	-0.59% 24 h	$113.87 24 h	$112.09 24 h	$18	Trader
39	PUYA/USDT	$63.60	+0.87% 24 h	$63.60 24 h	$63.05 24 h	$19	Trader
40	DEEPTECH/USDT	$4.04	+0.47% 24 h	$4.04 24 h	$3.95 24 h	$20	Trader
Aucun symbole ne correspond à votre recherche.