Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 161–200 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	MOODENGETH/USDT	$0.000002646	-5.50% 24 h	$0.0000028 24 h	$0.000002536 24 h	$294	Trader
162	SPELLFIRE/USDT	$0.00002608	-2.86% 24 h	$0.00002685 24 h	$0.00002524 24 h	$294	Trader
163	OBT/USDT	$0.000259	-1.93% 24 h	$0.0002641 24 h	$0.000259 24 h	$295	Trader
164	NCN/USDT	$0.00004092	-2.57% 24 h	$0.00005 24 h	$0.00004083 24 h	$296	Trader
165	SUSD/USDT	$0.0789	-2.66% 24 h	$0.0818 24 h	$0.0789 24 h	$303	Trader
166	BDX/USDT	$0.0712	-1.96% 24 h	$0.0733 24 h	$0.0711 24 h	$314	Trader
167	PANDO/USDT	$0.00001423	-12.26% 24 h	$0.00001767 24 h	$0.00001366 24 h	$316	Trader
168	NEXI/USDT	$0.001854	-4.62% 24 h	$0.001967 24 h	$0.001854 24 h	$319	Trader
169	ADAPAD/USDT	$0.0005219	-2.13% 24 h	$0.0005539 24 h	$0.0005219 24 h	$327	Trader
170	AART/USDT	$0.00001234	-2.03% 24 h	$0.00001266 24 h	$0.00001141 24 h	$328	Trader
171	CRE/USDT	$0.00021042	+11.36% 24 h	$0.00021372 24 h	$0.00018894 24 h	$333	Trader
172	HIBS/USDT	$0.000005705	+2.33% 24 h	$0.000005785 24 h	$0.000005363 24 h	$333	Trader
173	VERT/USDT	$0.001090	+7.89% 24 h	$0.001093 24 h	$0.001001 24 h	$335	Trader
174	LEO/USDT	$9.32	-0.24% 24 h	$9.35 24 h	$9.29 24 h	$337	Trader
175	PLIAN/USDT	$0.000238	-1.03% 24 h	$0.00029595 24 h	$0.000238 24 h	$338	Trader
176	HAMSTER/USDT	$0.00003217	+8.20% 24 h	$0.000034 24 h	$0.00002859 24 h	$339	Trader
177	AVC/USDT	$0.00009993	+2.48% 24 h	$0.00011418 24 h	$0.00009749 24 h	$341	Trader
178	OVO/USDT	$0.000375	-0.66% 24 h	$0.0003795 24 h	$0.0003725 24 h	$342	Trader
179	NEURO/USDT	$0.000573	-0.38% 24 h	$0.000577 24 h	$0.000573 24 h	$343	Trader
180	JOC/USDT	$0.0222	+2.48% 24 h	$0.0224 24 h	$0.0217 24 h	$344	Trader
181	CUSD/USDT	$0.9902	+0.02% 24 h	$1.20 24 h	$0.9900 24 h	$348	Trader
182	PEPE2/USDT	$0.0000000007	-19.91% 24 h	$0.0000000009 24 h	$0.0000000007 24 h	$348	Trader
183	MAY/USDT	$0.0007905	+24.17% 24 h	$0.00081 24 h	$0.0006366 24 h	$356	Trader
184	SPO/USDT	$0.0000288	-1.03% 24 h	$0.00002941 24 h	$0.0000288 24 h	$362	Trader
185	ATEAM/USDT	$0.2402	-11.65% 24 h	$0.3360 24 h	$0.2402 24 h	$365	Trader
186	PUNDIAI/USDT	$0.2500	-1.06% 24 h	$0.2545 24 h	$0.2500 24 h	$367	Trader
187	SWAY/USDT	$0.0002526	-9.65% 24 h	$0.0002847 24 h	$0.0002476 24 h	$367	Trader
188	SAUBER/USDT	$0.0980	-0.28% 24 h	$0.0994 24 h	$0.0968 24 h	$373	Trader
189	BIFIF/USDT	$0.0004186	-6.93% 24 h	$0.0004528 24 h	$0.0004176 24 h	$397	Trader
190	ORNG/USDT	$0.002202	-0.36% 24 h	$0.002251 24 h	$0.002202 24 h	$407	Trader
191	PORTO/USDT	$0.3889	-1.19% 24 h	$0.3936 24 h	$0.3880 24 h	$407	Trader
192	RING/USDT	$0.000243	-2.40% 24 h	$0.000249 24 h	$0.000243 24 h	$407	Trader
193	DL/USDT	$0.001187	-1.33% 24 h	$0.001205 24 h	$0.001187 24 h	$426	Trader
194	GOATS/USDT	$0.00001101	-0.45% 24 h	$0.00001192 24 h	$0.0000096 24 h	$450	Trader
195	BASISCASH/USDT	$0.000988	+4.55% 24 h	$0.0009975 24 h	$0.000939 24 h	$451	Trader
196	RITE/USDT	$0.0001779	+3.67% 24 h	$0.0002001 24 h	$0.0001699 24 h	$457	Trader
197	OVL/USDT	$0.005671	-0.49% 24 h	$0.005727 24 h	$0.005613 24 h	$465	Trader
198	MILO/USDT	$0.000000002	-2.32% 24 h	$0.0000000021 24 h	$0.000000002 24 h	$468	Trader
199	BLZ/USDT	$0.008285	-2.92% 24 h	$0.008713 24 h	$0.008285 24 h	$478	Trader
200	U/USDT	$0.9996	+0.04% 24 h	$1.00 24 h	$0.9992 24 h	$484	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VIST/USDT	$58.82	+1.80% 24 h	$58.82 24 h	$57.78 24 h	$23	Trader
2	ITUB/USDT	$7.32	+0.14% 24 h	$7.32 24 h	$7.31 24 h	$175	Trader
3	ANTA/USDT	$10.03	-0.68% 24 h	$10.25 24 h	$10.03 24 h	$276	Trader
4	DHR/USDT	$236.16	+8.40% 24 h	$239.90 24 h	$217.86 24 h	$373	Trader
5	WUXIBIO/USDT	$6.02	-7.35% 24 h	$6.50 24 h	$5.90 24 h	$502	Trader
6	WFC/USDT	$85.00	-2.42% 24 h	$89.17 24 h	$85.00 24 h	$509	Trader
7	MO/USDT	$78.46	+1.55% 24 h	$78.56 24 h	$77.26 24 h	$532	Trader
8	RTX/USDT	$190.07	-3.22% 24 h	$197.80 24 h	$190.07 24 h	$568	Trader
9	HENGRUI/USDT	$7.67	+4.07% 24 h	$7.67 24 h	$7.37 24 h	$586	Trader
10	IBB/USDT	$209.63	-5.14% 24 h	$222.00 24 h	$208.00 24 h	$597	Trader
11	GAIB/USDT	$0.0158	+4.43% 24 h	$0.0162 24 h	$0.0141 24 h	$642	Trader
12	CARR/USDT	$53.84	+2.63% 24 h	$53.92 24 h	$52.24 24 h	$711	Trader
13	SHENHUA/USDT	$7.18	-5.46% 24 h	$7.60 24 h	$7.05 24 h	$719	Trader
14	IBKR/USDT	$73.04	-5.89% 24 h	$78.79 24 h	$73.04 24 h	$763	Trader
15	GD/USDT	$354.74	-2.35% 24 h	$365.58 24 h	$354.62 24 h	$773	Trader
16	JUGGERNAUT/USDT	$0.003712	-10.34% 24 h	$0.004438 24 h	$0.003400 24 h	$848	Trader
17	DELTA/USDT	$0.008091	-17.44% 24 h	$0.009871 24 h	$0.007627 24 h	$863	Trader
18	IAU/USDT	$77.12	+0.48% 24 h	$77.84 24 h	$75.92 24 h	$906	Trader
19	MUFG/USDT	$21.16	-4.35% 24 h	$22.12 24 h	$21.16 24 h	$924	Trader
20	XLU/USDT	$43.80	+0.23% 24 h	$43.90 24 h	$43.12 24 h	$944	Trader
21	AUS200/USDT	$6,156.84	-1.45% 24 h	$6,247.74 24 h	$6,156.84 24 h	$945	Trader
22	GIGGLEMAX/USDT	$0.002500	-25.60% 24 h	$0.003370 24 h	$0.002400 24 h	$1,051	Trader
23	SMR/USDT	$4.33	-15.24% 24 h	$5.14 24 h	$4.19 24 h	$1,081	Trader
24	MSCI/USDT	$657.14	-1.04% 24 h	$685.11 24 h	$657.14 24 h	$1,090	Trader
25	JNJ/USDT	$273.78	-0.99% 24 h	$281.22 24 h	$273.23 24 h	$1,131	Trader
26	VLO/USDT	$351.96	-4.12% 24 h	$372.27 24 h	$350.35 24 h	$1,227	Trader
27	PEP/USDT	$143.09	+1.06% 24 h	$144.37 24 h	$141.59 24 h	$1,278	Trader
28	LULU/USDT	$110.97	-0.91% 24 h	$111.99 24 h	$109.68 24 h	$1,296	Trader
29	BWXT/USDT	$115.90	-5.08% 24 h	$122.80 24 h	$114.20 24 h	$1,304	Trader
30	VALE/USDT	$11.51	+0.74% 24 h	$11.51 24 h	$11.37 24 h	$1,330	Trader
31	GE/USDT	$312.55	-5.73% 24 h	$331.54 24 h	$311.16 24 h	$1,334	Trader
32	XNO/USDT	$0.3184	-3.22% 24 h	$0.3306 24 h	$0.3137 24 h	$1,369	Trader
33	BVOL/USDT	$40.99	+7.56% 24 h	$41.98 24 h	$38.00 24 h	$1,382	Trader
34	EWZS/USDT	$10.73	-0.28% 24 h	$11.04 24 h	$10.54 24 h	$1,407	Trader
35	XP/USDT	$14.90	+0.54% 24 h	$15.72 24 h	$14.17 24 h	$1,420	Trader
36	OXY/USDT	$57.98	-0.19% 24 h	$62.01 24 h	$53.82 24 h	$1,436	Trader
37	BLSH/USDT	$20.86	-10.55% 24 h	$23.40 24 h	$20.00 24 h	$1,481	Trader
38	TJX/USDT	$139.23	-3.73% 24 h	$146.17 24 h	$138.55 24 h	$1,512	Trader
39	TMUS/USDT	$159.67	+0.40% 24 h	$163.15 24 h	$158.19 24 h	$1,595	Trader
40	MAR/USDT	$415.00	-1.40% 24 h	$429.00 24 h	$415.00 24 h	$1,622	Trader
Aucun symbole ne correspond à votre recherche.