Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1921–1960 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1921	SOXL3S/USDT	$0.2573	+9.76% 24 h	$0.2795 24 h	$0.2207 24 h	$560,412	Trader
1922	LTC5S/USDT	$0.009800	-30.74% 24 h	$0.0190 24 h	$0.009000 24 h	$562,560	Trader
1923	BCH5S/USDT	$0.0123	-6.62% 24 h	$0.0147 24 h	$0.008990 24 h	$563,868	Trader
1924	METAON/USDT	$742.24	-0.31% 24 h	$764.91 24 h	$735.30 24 h	$567,260	Trader
1925	CBRSG/USDT	$203.74	-3.11% 24 h	$212.41 24 h	$203.73 24 h	$571,860	Trader
1926	BCH3L/USDT	$1.95	+0.20% 24 h	$2.30 24 h	$1.80 24 h	$572,659	Trader
1927	XAG3L/USDT	$0.0763	-11.11% 24 h	$0.0866 24 h	$0.0760 24 h	$579,346	Trader
1928	AIOZ/USDT	$0.1169	-8.50% 24 h	$0.1310 24 h	$0.1130 24 h	$581,705	Trader
1929	BCH5L/USDT	$0.1641	+4.05% 24 h	$0.2298 24 h	$0.1350 24 h	$583,612	Trader
1930	SUPER/USDT	$0.1741	-1.72% 24 h	$0.2056 24 h	$0.1700 24 h	$584,290	Trader
1931	ARC/USDT	$0.0790	+0.07% 24 h	$0.0831 24 h	$0.0765 24 h	$584,371	Trader
1932	STG/USDT	$0.1346	+3.53% 24 h	$0.1418 24 h	$0.1237 24 h	$586,043	Trader
1933	XOMG/USDT	$161.02	+1.64% 24 h	$161.86 24 h	$158.03 24 h	$587,928	Trader
1934	JUP/USDT	$0.2881	-5.24% 24 h	$0.3057 24 h	$0.2750 24 h	$589,611	Trader
1935	MU5S/USDT	$0.3357	+14.69% 24 h	$0.3360 24 h	$0.2802 24 h	$595,909	Trader
1936	MON/USDT	$0.0239	-12.13% 24 h	$0.0273 24 h	$0.0234 24 h	$597,722	Trader
1937	COING/USDT	$196.81	-2.60% 24 h	$204.11 24 h	$195.94 24 h	$609,905	Trader
1938	KORUG/USDT	$20.98	-6.77% 24 h	$22.76 24 h	$20.97 24 h	$614,154	Trader
1939	FF/USDT	$0.1305	+2.63% 24 h	$0.1324 24 h	$0.1203 24 h	$614,168	Trader
1940	FIL5L/USDT	$0.2636	-44.50% 24 h	$0.4963 24 h	$0.2265 24 h	$619,290	Trader
1941	PEPE5L/USDT	$0.008582	-50.15% 24 h	$0.0193 24 h	$0.007892 24 h	$620,098	Trader
1942	MVLLG/USDT	$34.24	-2.61% 24 h	$36.17 24 h	$33.94 24 h	$624,381	Trader
1943	SNDK3L/USDT	$0.5108	-11.13% 24 h	$0.5869 24 h	$0.5008 24 h	$626,804	Trader
1944	ETH/USDC	$2,673.90	-3.40% 24 h	$2,786.50 24 h	$2,636.10 24 h	$628,331	Trader
1945	MSTRG/USDT	$160.57	-5.39% 24 h	$172.96 24 h	$159.08 24 h	$629,291	Trader
1946	BACG/USDT	$56.07	-0.95% 24 h	$56.69 24 h	$55.72 24 h	$637,917	Trader
1947	XAUT3S/USDT	$0.6267	+3.87% 24 h	$0.6303 24 h	$0.6017 24 h	$640,373	Trader
1948	BNB5S/USDT	$0.5885	+16.21% 24 h	$0.6342 24 h	$0.4970 24 h	$647,594	Trader
1949	GEG/USDT	$319.78	+0.33% 24 h	$325.20 24 h	$318.39 24 h	$653,107	Trader
1950	NFLXG/USDT	$71.48	-1.24% 24 h	$72.63 24 h	$71.24 24 h	$655,357	Trader
1951	HOODG/USDT	$122.42	-1.58% 24 h	$126.31 24 h	$121.88 24 h	$658,924	Trader
1952	BNB5L/USDT	$0.0304	-16.22% 24 h	$0.0370 24 h	$0.0280 24 h	$666,783	Trader
1953	CATG/USDT	$814.84	+1.10% 24 h	$816.92 24 h	$800.48 24 h	$671,054	Trader
1954	MU5L/USDT	$1.48	-12.45% 24 h	$1.76 24 h	$1.48 24 h	$671,183	Trader
1955	COSTG/USDT	$905.24	+0.44% 24 h	$905.30 24 h	$893.47 24 h	$672,501	Trader
1956	NEAR3S/USDT	$0.001377	+2.30% 24 h	$0.001663 24 h	$0.000966 24 h	$672,694	Trader
1957	CL3L/USDT	$0.5769	+7.25% 24 h	$0.6061 24 h	$0.5299 24 h	$684,221	Trader
1958	L3/USDT	$0.003037	-2.31% 24 h	$0.005028 24 h	$0.002932 24 h	$686,919	Trader
1959	PLUME/USDT	$0.0159	-4.36% 24 h	$0.0172 24 h	$0.0150 24 h	$689,970	Trader
1960	BTR/USDT	$0.0536	+0.13% 24 h	$0.0587 24 h	$0.0504 24 h	$699,337	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1000.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Trader
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Trader
3	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$6	Trader
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Trader
5	EVOL/USDT	$50.75	-1.03% 24 h	$51.34 24 h	$50.75 24 h	$25	Trader
6	MIDEA/USDT	$12.57	+0.63% 24 h	$12.57 24 h	$12.27 24 h	$34	Trader
7	PUYA/USDT	$64.07	-1.69% 24 h	$66.79 24 h	$64.07 24 h	$91	Trader
8	HYGON/USDT	$38.21	+0.37% 24 h	$38.21 24 h	$37.57 24 h	$98	Trader
9	DEMINGLI/USDT	$61.01	-0.34% 24 h	$62.18 24 h	$61.01 24 h	$207	Trader
10	SOFTBANK/USDT	$40.24	-1.01% 24 h	$41.94 24 h	$40.24 24 h	$212	Trader
11	FENGHUA/USDT	$8.60	-4.72% 24 h	$9.03 24 h	$8.60 24 h	$220	Trader
12	USDBRL/USDT	$5.12	-5.11% 24 h	$5.53 24 h	$5.03 24 h	$223	Trader
13	MOUTAI/USDT	$188.81	-0.42% 24 h	$191.00 24 h	$186.06 24 h	$269	Trader
14	BEIGENE/USDT	$40.03	-6.82% 24 h	$42.96 24 h	$40.03 24 h	$269	Trader
15	REGN/USDT	$798.30	-1.64% 24 h	$818.80 24 h	$791.00 24 h	$289	Trader
16	ZTT/USDT	$5.29	-1.47% 24 h	$5.43 24 h	$5.29 24 h	$294	Trader
17	ROK/USDT	$431.20	+0.84% 24 h	$435.20 24 h	$425.90 24 h	$301	Trader
18	BVOL/USDT	$36.80	-0.76% 24 h	$37.08 24 h	$36.20 24 h	$313	Trader
19	YANGTZE/USDT	$4.18	-1.60% 24 h	$4.25 24 h	$4.18 24 h	$317	Trader
20	XLU/USDT	$39.85	-2.02% 24 h	$40.95 24 h	$39.76 24 h	$332	Trader
21	RIO/USDT	$95.30	-2.36% 24 h	$97.62 24 h	$95.30 24 h	$362	Trader
22	JEPQ/USDT	$60.90	-1.04% 24 h	$61.62 24 h	$60.72 24 h	$366	Trader
23	MSTU/USDT	$44.70	-0.58% 24 h	$45.80 24 h	$43.80 24 h	$400	Trader
24	CMI/USDT	$523.90	-0.49% 24 h	$529.20 24 h	$517.00 24 h	$400	Trader
25	XAL/USDT	$3,262.39	+0.23% 24 h	$3,262.39 24 h	$3,252.62 24 h	$404	Trader
26	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$423	Trader
27	BIIB/USDT	$225.13	+0.11% 24 h	$225.63 24 h	$223.37 24 h	$429	Trader
28	GD/USDT	$347.07	+0.29% 24 h	$350.59 24 h	$346.05 24 h	$435	Trader
29	LUXSHARE/USDT	$8.14	-0.23% 24 h	$8.23 24 h	$8.14 24 h	$457	Trader
30	DEEPTECH/USDT	$3.67	-2.16% 24 h	$3.77 24 h	$3.67 24 h	$467	Trader
31	TRAHK/USDT	$3.35	-0.45% 24 h	$3.37 24 h	$3.32 24 h	$469	Trader
32	WUXIAPPTEC/USDT	$24.85	-1.02% 24 h	$25.50 24 h	$24.79 24 h	$501	Trader
33	CJS/USDT	$6.50	-4.26% 24 h	$6.83 24 h	$6.50 24 h	$533	Trader
34	SECZ/USDT	$14.24	+0.28% 24 h	$14.56 24 h	$14.16 24 h	$554	Trader
35	CVS/USDT	$85.94	-1.29% 24 h	$87.78 24 h	$85.94 24 h	$590	Trader
36	HPSP/USDT	$40.48	-0.78% 24 h	$40.99 24 h	$40.29 24 h	$601	Trader
37	PATH/USDT	$13.05	-2.60% 24 h	$13.40 24 h	$12.78 24 h	$602	Trader
38	IAU/USDT	$80.06	-1.92% 24 h	$82.11 24 h	$80.06 24 h	$663	Trader
39	GVZ/USDT	$24.30	-2.02% 24 h	$24.80 24 h	$24.02 24 h	$687	Trader
40	US2000/USDT	$2,865.06	-0.52% 24 h	$2,882.18 24 h	$2,865.00 24 h	$704	Trader
Aucun symbole ne correspond à votre recherche.