Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1561–1600 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1561	OFC/USDT	$0.007966	-6.09% 24 h	$0.008747 24 h	$0.007353 24 h	$115,342	Trader
1562	SAMSUNGG/USDT	$203.81	-1.88% 24 h	$211.25 24 h	$202.95 24 h	$115,971	Trader
1563	MEME/USDT	$0.0005886	-4.86% 24 h	$0.0006584 24 h	$0.0005831 24 h	$116,118	Trader
1564	LITE3L/USDT	$1.10	-2.95% 24 h	$1.19 24 h	$1.08 24 h	$116,302	Trader
1565	GPS/USDT	$0.0121	-0.67% 24 h	$0.0131 24 h	$0.0120 24 h	$116,621	Trader
1566	FIL/USDC	$0.9286	-7.60% 24 h	$1.06 24 h	$0.9256 24 h	$116,643	Trader
1567	POLYX/USDT	$0.0417	-3.69% 24 h	$0.0450 24 h	$0.0415 24 h	$116,822	Trader
1568	TOWN/USDT	$0.0001542	+0.52% 24 h	$0.0001557 24 h	$0.0001519 24 h	$117,210	Trader
1569	GOAT/USDT	$0.0190	-11.73% 24 h	$0.0216 24 h	$0.0187 24 h	$117,358	Trader
1570	ORDER/USDT	$0.0388	-3.19% 24 h	$0.0416 24 h	$0.0383 24 h	$117,682	Trader
1571	STEEM/USDT	$0.0579	-1.24% 24 h	$0.0619 24 h	$0.0578 24 h	$121,040	Trader
1572	FONE/USDT	$0.003975	-18.29% 24 h	$0.005368 24 h	$0.003899 24 h	$121,359	Trader
1573	ICP/USDC	$2.92	-1.48% 24 h	$3.19 24 h	$2.85 24 h	$121,806	Trader
1574	ACN1/USDT	$0.004399	+3.35% 24 h	$0.004524 24 h	$0.004214 24 h	$121,969	Trader
1575	USDPT/USDT	$0.9996	-0.02% 24 h	$1.00 24 h	$0.9996 24 h	$122,333	Trader
1576	NOS/USDT	$0.3717	-2.59% 24 h	$0.4242 24 h	$0.3692 24 h	$122,859	Trader
1577	ZBCN/USDT	$0.002019	+0.59% 24 h	$0.002200 24 h	$0.001971 24 h	$123,222	Trader
1578	BONK/USD	$0.000003479	-3.38% 24 h	$0.000004191 24 h	$0.000003415 24 h	$123,467	Trader
1579	EPIC/USDT	$0.5163	-4.19% 24 h	$0.6164 24 h	$0.5062 24 h	$124,231	Trader
1580	EGLD/USDT	$4.27	-3.59% 24 h	$4.62 24 h	$4.18 24 h	$124,489	Trader
1581	FARTCOIN5S/USDT	$0.0663	+49.32% 24 h	$0.0694 24 h	$0.0303 24 h	$125,323	Trader
1582	KGEN/USDT	$0.1569	-5.30% 24 h	$0.1717 24 h	$0.1569 24 h	$126,180	Trader
1583	HEI/USDT	$0.1471	-5.11% 24 h	$0.1564 24 h	$0.1170 24 h	$126,563	Trader
1584	NVDAON/USDT	$225.64	-1.83% 24 h	$230.03 24 h	$224.42 24 h	$126,947	Trader
1585	KOON/USDT	$89.96	-1.02% 24 h	$91.10 24 h	$89.67 24 h	$127,174	Trader
1586	BRISE/USDT	$0.0000000158	-2.46% 24 h	$0.0000000165 24 h	$0.0000000157 24 h	$127,899	Trader
1587	BB/USDT	$0.009135	-3.24% 24 h	$0.0109 24 h	$0.009005 24 h	$128,569	Trader
1588	SAPIEN/USDT	$0.0749	-5.41% 24 h	$0.0809 24 h	$0.0748 24 h	$129,783	Trader
1589	IAG/USDT	$0.0220	-2.60% 24 h	$0.0239 24 h	$0.0220 24 h	$130,116	Trader
1590	DYDX/USDT	$0.1261	-8.13% 24 h	$0.1431 24 h	$0.1252 24 h	$130,692	Trader
1591	KAITO/USDT	$0.3150	-12.37% 24 h	$0.3753 24 h	$0.3132 24 h	$130,885	Trader
1592	VELO/USDT	$0.004488	-6.12% 24 h	$0.004914 24 h	$0.004463 24 h	$130,927	Trader
1593	SHIB5L/USDT	$0.002336	-36.33% 24 h	$0.004239 24 h	$0.002273 24 h	$131,092	Trader
1594	ARGUS/USDT	$0.0185	+9.82% 24 h	$0.0210 24 h	$0.0160 24 h	$131,449	Trader
1595	SXT/USDT	$0.009275	-5.30% 24 h	$0.0104 24 h	$0.009064 24 h	$131,638	Trader
1596	FARTCOIN5L/USDT	$0.2954	-43.29% 24 h	$0.7000 24 h	$0.2857 24 h	$131,648	Trader
1597	EUL/USDT	$1.39	+0.73% 24 h	$1.57 24 h	$1.37 24 h	$131,857	Trader
1598	PEPE3S/USDT	$0.0128	+36.04% 24 h	$0.0129 24 h	$0.008514 24 h	$134,226	Trader
1599	RSR/USDT	$0.001623	-5.63% 24 h	$0.001819 24 h	$0.001611 24 h	$134,251	Trader
1600	ABT/USDT	$0.2535	+5.97% 24 h	$0.3349 24 h	$0.2390 24 h	$135,610	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	JUNZHENG/USDT	$22.01	+0.00% 24 h	$22.01 24 h	$22.01 24 h	$2	Trader
2	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Trader
3	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Trader
4	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Trader
5	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Trader
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Trader
7	SSPC/USDT	$9.05	+6.22% 24 h	$9.05 24 h	$8.52 24 h	$78	Trader
8	WANGSU/USDT	$2.30	-2.21% 24 h	$2.41 24 h	$2.30 24 h	$93	Trader
9	FENGHUA/USDT	$8.73	-1.72% 24 h	$9.03 24 h	$8.65 24 h	$193	Trader
10	ROK/USDT	$433.40	+1.43% 24 h	$435.20 24 h	$425.90 24 h	$223	Trader
11	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Trader
12	CJS/USDT	$6.73	-0.85% 24 h	$6.83 24 h	$6.70 24 h	$325	Trader
13	VALE/USDT	$13.99	-1.32% 24 h	$14.31 24 h	$13.99 24 h	$335	Trader
14	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Trader
15	PATH/USDT	$13.12	-2.03% 24 h	$13.40 24 h	$12.78 24 h	$376	Trader
16	ZTT/USDT	$5.32	-3.92% 24 h	$5.54 24 h	$5.32 24 h	$377	Trader
17	REGN/USDT	$791.00	-2.32% 24 h	$818.80 24 h	$791.00 24 h	$382	Trader
18	RIO/USDT	$95.30	-2.29% 24 h	$97.62 24 h	$95.30 24 h	$401	Trader
19	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$415	Trader
20	CMI/USDT	$522.90	-0.78% 24 h	$529.20 24 h	$517.00 24 h	$416	Trader
21	TRAHK/USDT	$3.34	-0.09% 24 h	$3.37 24 h	$3.34 24 h	$416	Trader
22	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Trader
23	GD/USDT	$348.32	+0.57% 24 h	$350.59 24 h	$346.03 24 h	$439	Trader
24	DEEPTECH/USDT	$3.69	-5.65% 24 h	$3.91 24 h	$3.67 24 h	$439	Trader
25	APD/USDT	$286.69	-0.32% 24 h	$290.49 24 h	$285.03 24 h	$486	Trader
26	CARR/USDT	$55.80	+0.59% 24 h	$55.96 24 h	$55.00 24 h	$499	Trader
27	XAL/USDT	$3,261.93	+0.10% 24 h	$3,262.39 24 h	$3,252.62 24 h	$502	Trader
28	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Trader
29	BUD/USDT	$77.47	-0.60% 24 h	$78.21 24 h	$76.79 24 h	$549	Trader
30	GLD/USDT	$393.80	-1.67% 24 h	$400.50 24 h	$393.80 24 h	$558	Trader
31	US2000/USDT	$2,872.56	-0.26% 24 h	$2,882.18 24 h	$2,872.56 24 h	$610	Trader
32	GVZ/USDT	$24.21	-1.43% 24 h	$24.80 24 h	$24.02 24 h	$614	Trader
33	CITIC/USDT	$1.67	-0.63% 24 h	$1.69 24 h	$1.66 24 h	$618	Trader
34	BAC/USDT	$56.42	-0.25% 24 h	$57.24 24 h	$56.03 24 h	$641	Trader
35	IAU/USDT	$80.95	-0.72% 24 h	$82.11 24 h	$80.75 24 h	$648	Trader
36	ZIJINMINING/USDT	$4.28	-1.38% 24 h	$4.39 24 h	$4.21 24 h	$654	Trader
37	TM/USDT	$191.57	-0.36% 24 h	$194.43 24 h	$191.57 24 h	$658	Trader
38	ANTA/USDT	$9.17	-0.94% 24 h	$9.26 24 h	$9.15 24 h	$670	Trader
39	KWEB/USDT	$25.01	-2.00% 24 h	$25.54 24 h	$25.01 24 h	$711	Trader
40	CCTC/USDT	$19.65	+0.48% 24 h	$19.86 24 h	$19.55 24 h	$726	Trader
Aucun symbole ne correspond à votre recherche.