Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 121–160 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	SNFT1/USDT	$0.002250	+33.37% 24 h	$0.002300 24 h	$0.001621 24 h	$169	Trader
122	老子/USDT	$0.0004434	-0.06% 24 h	$0.0004437 24 h	$0.0004434 24 h	$184	Trader
123	CRF/USDT	$0.0000776	-5.88% 24 h	$0.000083 24 h	$0.0000776 24 h	$193	Trader
124	HOPPY/USDT	$0.00000214	-0.41% 24 h	$0.000002256 24 h	$0.000002137 24 h	$197	Trader
125	OVL/USDT	$0.005641	-1.01% 24 h	$0.005727 24 h	$0.005641 24 h	$198	Trader
126	BRIC/USDT	$0.0007877	-3.07% 24 h	$0.0008127 24 h	$0.0007607 24 h	$198	Trader
127	TNSR/USDC	$0.0254	-2.23% 24 h	$0.0260 24 h	$0.0254 24 h	$200	Trader
128	GATA/USDT	$0.0001515	-4.29% 24 h	$0.0001589 24 h	$0.0001445 24 h	$202	Trader
129	CARAT/USDT	$0.00006356	+1.95% 24 h	$0.00007798 24 h	$0.0000622 24 h	$203	Trader
130	XRD/USDT	$0.0004148	-3.80% 24 h	$0.0004325 24 h	$0.0004147 24 h	$204	Trader
131	MTOS/USDT	$0.00001421	-8.26% 24 h	$0.00001549 24 h	$0.00001101 24 h	$205	Trader
132	MSP/USDT	$0.00006453	+7.44% 24 h	$0.00006454 24 h	$0.00005 24 h	$206	Trader
133	CAW/USDT	$0.0000000052	-5.73% 24 h	$0.0000000056 24 h	$0.0000000051 24 h	$208	Trader
134	ALPA/USDT	$0.0008058	-9.02% 24 h	$0.000906 24 h	$0.0008058 24 h	$210	Trader
135	SHIB2/USDT	$0	+12.53% 24 h	$0 24 h	$0 24 h	$211	Trader
136	FIRE/USDT	$0.000185	-9.13% 24 h	$0.0002036 24 h	$0.000185 24 h	$211	Trader
137	YBDBD/USDT	$0.0000004078	-12.11% 24 h	$0.000000464 24 h	$0.00000039 24 h	$212	Trader
138	ASK/USDT	$0.00008745	-1.21% 24 h	$0.00008853 24 h	$0.00008745 24 h	$220	Trader
139	NACHO/USDT	$0.00001	-3.17% 24 h	$0.00001102 24 h	$0.00001 24 h	$224	Trader
140	CLND/USDT	$0.0249	-9.47% 24 h	$0.0317 24 h	$0.0224 24 h	$230	Trader
141	METO/USDT	$0.00002173	-0.50% 24 h	$0.00002184 24 h	$0.00002173 24 h	$234	Trader
142	YCT/USDT	$0.00001506	-2.27% 24 h	$0.00001582 24 h	$0.00001506 24 h	$241	Trader
143	VVS/USDT	$0.0000007808	-5.66% 24 h	$0.0000008445 24 h	$0.0000007808 24 h	$243	Trader
144	ALA/USDT	$0.0161	-1.10% 24 h	$0.0173 24 h	$0.0161 24 h	$246	Trader
145	SHFT/USDT	$0.0002041	-0.34% 24 h	$0.0002061 24 h	$0.0002031 24 h	$246	Trader
146	BATCH/USDT	$0.00001363	-11.03% 24 h	$0.00001575 24 h	$0.00001336 24 h	$247	Trader
147	MELD/USDT	$0.00000969	-3.48% 24 h	$0.00001004 24 h	$0.0000078 24 h	$248	Trader
148	BIGPUMP/USDT	$0.0000002323	+0.30% 24 h	$0.0000002391 24 h	$0.00000023 24 h	$250	Trader
149	PANDO/USDT	$0.0000157	-0.88% 24 h	$0.00001767 24 h	$0.00001366 24 h	$254	Trader
150	HAMSTER/USDT	$0.00003352	+12.74% 24 h	$0.000034 24 h	$0.00002859 24 h	$262	Trader
151	BDX/USDT	$0.0724	-2.93% 24 h	$0.0746 24 h	$0.0711 24 h	$263	Trader
152	TRVL/USDT	$0.0007531	-6.12% 24 h	$0.0008082 24 h	$0.0007531 24 h	$267	Trader
153	NETMIND/USDT	$0.0394	-3.26% 24 h	$0.0420 24 h	$0.0394 24 h	$272	Trader
154	WAG/USDT	$0.000043	-14.00% 24 h	$0.0000786 24 h	$0.000043 24 h	$275	Trader
155	AIR/USDT	$0.003337	-3.07% 24 h	$0.003505 24 h	$0.003337 24 h	$279	Trader
156	BDXN/USDT	$0.0001926	+2.77% 24 h	$0.0001926 24 h	$0.0001849 24 h	$284	Trader
157	TURT/USDT	$0.00002882	-7.59% 24 h	$0.00003127 24 h	$0.00002882 24 h	$284	Trader
158	MOODENGETH/USDT	$0.000002536	-7.10% 24 h	$0.0000028 24 h	$0.000002536 24 h	$284	Trader
159	TALENT/USDT	$0.0001308	-2.60% 24 h	$0.000145 24 h	$0.0001122 24 h	$287	Trader
160	NCN/USDT	$0.00004095	-2.50% 24 h	$0.00005 24 h	$0.00004083 24 h	$292	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VIST/USDT	$58.82	+1.80% 24 h	$58.82 24 h	$57.78 24 h	$23	Trader
2	ITUB/USDT	$7.32	+0.14% 24 h	$7.32 24 h	$7.31 24 h	$175	Trader
3	ANTA/USDT	$10.16	+0.63% 24 h	$10.25 24 h	$10.10 24 h	$269	Trader
4	GAIB/USDT	$0.0142	-11.01% 24 h	$0.0162 24 h	$0.0141 24 h	$356	Trader
5	DHR/USDT	$236.16	+1.34% 24 h	$239.90 24 h	$217.86 24 h	$385	Trader
6	AXP/USDT	$324.33	-3.48% 24 h	$337.72 24 h	$324.32 24 h	$405	Trader
7	MO/USDT	$78.37	+1.44% 24 h	$78.56 24 h	$77.26 24 h	$462	Trader
8	WUXIBIO/USDT	$6.02	-7.35% 24 h	$6.50 24 h	$5.90 24 h	$502	Trader
9	IBB/USDT	$213.00	-3.62% 24 h	$224.51 24 h	$210.98 24 h	$508	Trader
10	WFC/USDT	$85.00	-2.42% 24 h	$89.17 24 h	$85.00 24 h	$509	Trader
11	HENGRUI/USDT	$7.67	+4.07% 24 h	$7.67 24 h	$7.37 24 h	$593	Trader
12	JNJ/USDT	$275.04	-0.40% 24 h	$281.22 24 h	$273.23 24 h	$607	Trader
13	CARR/USDT	$53.84	+2.63% 24 h	$53.92 24 h	$52.24 24 h	$711	Trader
14	GD/USDT	$356.35	-1.91% 24 h	$365.58 24 h	$354.62 24 h	$745	Trader
15	IBKR/USDT	$73.04	-5.89% 24 h	$78.79 24 h	$73.04 24 h	$763	Trader
16	RTX/USDT	$190.07	-3.22% 24 h	$197.80 24 h	$190.07 24 h	$819	Trader
17	SMR/USDT	$4.42	-13.69% 24 h	$5.14 24 h	$4.40 24 h	$827	Trader
18	JUGGERNAUT/USDT	$0.003638	-12.13% 24 h	$0.004438 24 h	$0.003400 24 h	$841	Trader
19	IAU/USDT	$77.12	+0.48% 24 h	$77.84 24 h	$75.92 24 h	$906	Trader
20	AUS200/USDT	$6,217.73	-0.48% 24 h	$6,247.74 24 h	$6,217.73 24 h	$908	Trader
21	VLO/USDT	$365.01	-0.56% 24 h	$372.27 24 h	$361.16 24 h	$917	Trader
22	MUFG/USDT	$21.16	-4.35% 24 h	$22.12 24 h	$21.16 24 h	$924	Trader
23	XLU/USDT	$43.80	+0.23% 24 h	$43.90 24 h	$43.12 24 h	$944	Trader
24	BVOL/USDT	$39.60	+0.13% 24 h	$41.00 24 h	$38.00 24 h	$974	Trader
25	GIGGLEMAX/USDT	$0.002610	-22.32% 24 h	$0.003370 24 h	$0.002420 24 h	$1,022	Trader
26	COF/USDT	$207.69	+0.38% 24 h	$212.94 24 h	$206.61 24 h	$1,069	Trader
27	DELTA/USDT	$0.007911	-20.52% 24 h	$0.009953 24 h	$0.007627 24 h	$1,080	Trader
28	GE/USDT	$315.80	-5.03% 24 h	$332.51 24 h	$311.16 24 h	$1,212	Trader
29	BWXT/USDT	$116.70	-3.95% 24 h	$122.80 24 h	$114.20 24 h	$1,239	Trader
30	SPOT/USDT	$619.50	-1.59% 24 h	$629.50 24 h	$619.50 24 h	$1,274	Trader
31	LULU/USDT	$109.88	-1.31% 24 h	$111.99 24 h	$109.68 24 h	$1,274	Trader
32	PEP/USDT	$143.09	+1.06% 24 h	$144.37 24 h	$141.59 24 h	$1,280	Trader
33	VALE/USDT	$11.51	+0.74% 24 h	$11.51 24 h	$11.37 24 h	$1,330	Trader
34	XP/USDT	$14.31	-3.43% 24 h	$15.72 24 h	$14.17 24 h	$1,401	Trader
35	HOOKR/USDT	$0.0144	-25.13% 24 h	$0.0193 24 h	$0.0137 24 h	$1,402	Trader
36	EWZS/USDT	$10.73	-0.28% 24 h	$11.04 24 h	$10.54 24 h	$1,407	Trader
37	OXY/USDT	$57.98	-0.19% 24 h	$62.01 24 h	$53.82 24 h	$1,436	Trader
38	TMUS/USDT	$159.99	+0.80% 24 h	$163.15 24 h	$158.19 24 h	$1,519	Trader
39	NOC/USDT	$528.64	-0.29% 24 h	$541.49 24 h	$519.65 24 h	$1,530	Trader
40	LMT/USDT	$598.62	+1.49% 24 h	$605.19 24 h	$576.29 24 h	$1,568	Trader
Aucun symbole ne correspond à votre recherche.