Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1441–1480 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1441	CHECK/USDT	$0.0119	-1.40% 24 h	$0.0166 24 h	$0.0114 24 h	$73,133	Trader
1442	BOME/USDC	$0.001021	-3.68% 24 h	$0.001153 24 h	$0.0009941 24 h	$73,233	Trader
1443	STOC/USDT	$0.6602	-1.21% 24 h	$0.6722 24 h	$0.6572 24 h	$73,297	Trader
1444	ZIL/USDT	$0.003766	-1.36% 24 h	$0.003983 24 h	$0.003589 24 h	$73,303	Trader
1445	KCT/USDT	$0.0008353	-7.46% 24 h	$0.0009065 24 h	$0.000828 24 h	$73,368	Trader
1446	USUAL/USDT	$0.0129	-11.20% 24 h	$0.0149 24 h	$0.0126 24 h	$73,914	Trader
1447	RECALL/USDT	$0.0458	-0.62% 24 h	$0.0490 24 h	$0.0446 24 h	$73,961	Trader
1448	WET/USDT	$0.0664	-4.33% 24 h	$0.0714 24 h	$0.0663 24 h	$74,042	Trader
1449	CRWV3S/USDT	$1.30	-9.48% 24 h	$1.45 24 h	$1.21 24 h	$74,077	Trader
1450	2Z/USDT	$0.0515	-1.41% 24 h	$0.0551 24 h	$0.0504 24 h	$74,283	Trader
1451	RENDER/USDC	$1.73	-4.73% 24 h	$1.88 24 h	$1.69 24 h	$74,300	Trader
1452	CVC/USDT	$0.0275	-7.10% 24 h	$0.0296 24 h	$0.0270 24 h	$74,577	Trader
1453	SKHYNIXG/USDT	$1,347.31	-3.22% 24 h	$1,415.94 24 h	$1,327.22 24 h	$74,801	Trader
1454	TRB/USDC	$18.77	-5.48% 24 h	$20.79 24 h	$18.44 24 h	$74,841	Trader
1455	A/USDT	$0.0937	-1.19% 24 h	$0.0997 24 h	$0.0918 24 h	$75,281	Trader
1456	SSV/USDT	$3.08	-5.43% 24 h	$3.39 24 h	$3.00 24 h	$75,295	Trader
1457	KAT/USDT	$0.004937	-0.70% 24 h	$0.005226 24 h	$0.004818 24 h	$75,546	Trader
1458	ENS/USDC	$6.66	-0.31% 24 h	$7.39 24 h	$6.54 24 h	$75,582	Trader
1459	AZTEC/USDT	$0.0155	-2.08% 24 h	$0.0167 24 h	$0.0152 24 h	$75,834	Trader
1460	SPY3L/USDT	$1.05	-1.74% 24 h	$1.08 24 h	$1.05 24 h	$76,111	Trader
1461	TRB/USDT	$18.86	-5.08% 24 h	$20.82 24 h	$18.41 24 h	$76,199	Trader
1462	XTZ/USDT	$0.3272	-2.56% 24 h	$0.3515 24 h	$0.3191 24 h	$76,507	Trader
1463	PENGU3L/USDT	$0.1016	+10.48% 24 h	$0.1580 24 h	$0.0900 24 h	$76,787	Trader
1464	DRAM3L/USDT	$1.29	-3.60% 24 h	$1.40 24 h	$1.27 24 h	$76,822	Trader
1465	KONET/USDT	$0.0191	-0.98% 24 h	$0.0195 24 h	$0.0190 24 h	$77,023	Trader
1466	WBTC/USDT	$84,134.00	-2.18% 24 h	$87,014.10 24 h	$83,029.30 24 h	$77,327	Trader
1467	MGO/USDT	$0.005877	-1.27% 24 h	$0.005975 24 h	$0.005848 24 h	$77,691	Trader
1468	ICNT/USDT	$0.0961	+0.91% 24 h	$0.1046 24 h	$0.0950 24 h	$77,926	Trader
1469	SNEK/USDT	$0.0005271	-6.14% 24 h	$0.0006087 24 h	$0.0005182 24 h	$78,766	Trader
1470	FLIP/USDT	$0.3317	-1.33% 24 h	$0.3431 24 h	$0.3257 24 h	$79,070	Trader
1471	O/USDT	$0.5447	+0.20% 24 h	$0.5658 24 h	$0.5230 24 h	$79,651	Trader
1472	FET/USDC	$0.1978	-2.84% 24 h	$0.2153 24 h	$0.1926 24 h	$79,712	Trader
1473	SHPING/USDT	$0.0006085	+3.48% 24 h	$0.00062 24 h	$0.0005861 24 h	$79,918	Trader
1474	TAPPROTOCOL/USDT	$0.0588	+9.42% 24 h	$0.0621 24 h	$0.0527 24 h	$80,410	Trader
1475	CFX/USDC	$0.0523	-3.14% 24 h	$0.0558 24 h	$0.0512 24 h	$80,570	Trader
1476	NETX/USDT	$0.2106	-4.14% 24 h	$0.2206 24 h	$0.2079 24 h	$80,653	Trader
1477	CSPR/USDT	$0.002764	-1.46% 24 h	$0.002903 24 h	$0.002730 24 h	$81,555	Trader
1478	PUFFER/USDT	$0.0277	+1.53% 24 h	$0.0311 24 h	$0.0269 24 h	$81,712	Trader
1479	CROSS/USDT	$0.1438	-2.61% 24 h	$0.1570 24 h	$0.1404 24 h	$81,863	Trader
1480	SWARMS/USDT	$0.007948	-4.59% 24 h	$0.008817 24 h	$0.007600 24 h	$81,876	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Trader
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Trader
3	QLD/USDT	$98.64	+0.01% 24 h	$98.64 24 h	$98.63 24 h	$19	Trader
4	MIDEA/USDT	$12.27	-0.55% 24 h	$12.53 24 h	$12.27 24 h	$26	Trader
5	SSPC/USDT	$8.74	+2.60% 24 h	$8.74 24 h	$8.52 24 h	$69	Trader
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Trader
7	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Trader
8	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Trader
9	FENGHUA/USDT	$8.81	-0.78% 24 h	$9.03 24 h	$8.65 24 h	$132	Trader
10	ROK/USDT	$433.80	+2.26% 24 h	$433.80 24 h	$424.00 24 h	$205	Trader
11	AMEC/USDT	$52.43	+0.27% 24 h	$53.26 24 h	$52.29 24 h	$232	Trader
12	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$253	Trader
13	ZTT/USDT	$5.37	-3.09% 24 h	$5.54 24 h	$5.33 24 h	$255	Trader
14	CMI/USDT	$524.60	-0.23% 24 h	$529.20 24 h	$518.60 24 h	$288	Trader
15	CJS/USDT	$6.70	-1.37% 24 h	$6.83 24 h	$6.70 24 h	$319	Trader
16	TRAHK/USDT	$3.37	+0.66% 24 h	$3.37 24 h	$3.34 24 h	$322	Trader
17	HYGON/USDT	$37.57	-1.93% 24 h	$38.45 24 h	$37.57 24 h	$337	Trader
18	BUD/USDT	$77.20	-0.95% 24 h	$78.21 24 h	$77.18 24 h	$364	Trader
19	WFC/USDT	$82.66	-1.76% 24 h	$84.31 24 h	$82.66 24 h	$390	Trader
20	SOFTBANK/USDT	$41.89	+2.65% 24 h	$41.89 24 h	$40.49 24 h	$423	Trader
21	IVV/USDT	$769.20	-0.61% 24 h	$776.20 24 h	$769.20 24 h	$423	Trader
22	RIO/USDT	$95.30	-2.29% 24 h	$97.62 24 h	$95.30 24 h	$451	Trader
23	APD/USDT	$286.80	+1.01% 24 h	$290.49 24 h	$283.86 24 h	$455	Trader
24	XAL/USDT	$3,262.11	+0.08% 24 h	$3,262.39 24 h	$3,252.62 24 h	$462	Trader
25	GD/USDT	$348.47	+0.92% 24 h	$350.59 24 h	$344.33 24 h	$463	Trader
26	DEEPTECH/USDT	$3.75	-2.72% 24 h	$3.91 24 h	$3.73 24 h	$488	Trader
27	GVZ/USDT	$24.38	-1.89% 24 h	$24.85 24 h	$24.21 24 h	$511	Trader
28	LUXSHARE/USDT	$8.14	-1.55% 24 h	$8.27 24 h	$8.14 24 h	$523	Trader
29	GLD/USDT	$394.30	-1.72% 24 h	$401.20 24 h	$394.10 24 h	$542	Trader
30	VALE/USDT	$13.99	-0.82% 24 h	$14.31 24 h	$13.99 24 h	$553	Trader
31	VCX/USDT	$31.97	-1.48% 24 h	$32.77 24 h	$31.33 24 h	$563	Trader
32	REGN/USDT	$818.80	+1.11% 24 h	$818.80 24 h	$795.40 24 h	$567	Trader
33	ZIJINMINING/USDT	$4.28	-1.36% 24 h	$4.39 24 h	$4.21 24 h	$586	Trader
34	US2000/USDT	$2,876.73	-0.11% 24 h	$2,882.18 24 h	$2,876.73 24 h	$593	Trader
35	CITIC/USDT	$1.67	-0.62% 24 h	$1.72 24 h	$1.66 24 h	$622	Trader
36	GTLB/USDT	$48.80	-0.06% 24 h	$49.50 24 h	$48.78 24 h	$630	Trader
37	BAC/USDT	$56.16	-1.32% 24 h	$57.24 24 h	$56.16 24 h	$635	Trader
38	IAU/USDT	$80.77	-0.64% 24 h	$82.11 24 h	$80.75 24 h	$654	Trader
39	KWEB/USDT	$25.08	-1.84% 24 h	$25.59 24 h	$25.04 24 h	$660	Trader
40	ANTA/USDT	$9.17	-0.57% 24 h	$9.26 24 h	$9.15 24 h	$675	Trader
Aucun symbole ne correspond à votre recherche.