Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1321–1360 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1321	SATS/USDT	$0.0000000122	-0.62% 24 h	$0.0000000128 24 h	$0.0000000121 24 h	$46,207	Trader
1322	RAVE/USDT	$0.2431	+7.23% 24 h	$0.2498 24 h	$0.2153 24 h	$46,379	Trader
1323	AMCLUB/USDT	$0.0950	-36.05% 24 h	$0.1550 24 h	$0.0913 24 h	$46,383	Trader
1324	GMX/USDT	$8.33	+1.63% 24 h	$8.57 24 h	$8.03 24 h	$47,044	Trader
1325	MCTP/USDT	$0.007020	-1.51% 24 h	$0.007393 24 h	$0.007000 24 h	$47,243	Trader
1326	FET3L/USDT	$0.0119	-7.28% 24 h	$0.0138 24 h	$0.0116 24 h	$47,251	Trader
1327	ZKC/USDT	$0.0426	+0.92% 24 h	$0.0437 24 h	$0.0416 24 h	$47,283	Trader
1328	IN/USDT	$0.0372	+0.21% 24 h	$0.0384 24 h	$0.0366 24 h	$47,358	Trader
1329	SD/USDT	$0.1273	+1.29% 24 h	$0.1425 24 h	$0.1230 24 h	$47,497	Trader
1330	DRAM3S/USDT	$0.2337	-6.44% 24 h	$0.2498 24 h	$0.2217 24 h	$47,819	Trader
1331	SNX/USDT	$0.2588	+9.06% 24 h	$0.2671 24 h	$0.2330 24 h	$47,854	Trader
1332	WET/USDT	$0.0699	+0.80% 24 h	$0.0714 24 h	$0.0683 24 h	$47,867	Trader
1333	WIF/USDC	$0.2424	-7.26% 24 h	$0.2654 24 h	$0.2412 24 h	$47,887	Trader
1334	NFT/USDT	$0.0000002393	-1.60% 24 h	$0.0000002451 24 h	$0.0000002369 24 h	$47,938	Trader
1335	ETH_G/USD	$2,715.86	-1.47% 24 h	$2,786.40 24 h	$2,713.23 24 h	$47,993	Trader
1336	FARTCOIN3S/USDT	$0.0578	+11.32% 24 h	$0.0598 24 h	$0.0392 24 h	$48,217	Trader
1337	SHIB/USDC	$0.00000595	-1.32% 24 h	$0.000006229 24 h	$0.000005925 24 h	$48,516	Trader
1338	COMP/USDT	$22.81	+0.57% 24 h	$23.48 24 h	$22.07 24 h	$48,519	Trader
1339	LLYX/USDT	$1,165.27	+1.23% 24 h	$1,178.32 24 h	$1,147.87 24 h	$48,760	Trader
1340	T/USDT	$0.005575	+6.31% 24 h	$0.005701 24 h	$0.005165 24 h	$48,883	Trader
1341	NVDA3L/USDT	$1.11	-2.17% 24 h	$1.14 24 h	$1.11 24 h	$48,994	Trader
1342	GWEI/USDT	$0.0241	+1.43% 24 h	$0.0255 24 h	$0.0233 24 h	$49,027	Trader
1343	DUSK/USDT	$0.0933	+6.26% 24 h	$0.0960 24 h	$0.0869 24 h	$49,225	Trader
1344	BONER/USDT	$0.0526	+17.50% 24 h	$0.0666 24 h	$0.0364 24 h	$49,485	Trader
1345	WCT/USDT	$0.0443	+4.21% 24 h	$0.0458 24 h	$0.0418 24 h	$49,546	Trader
1346	SWFTC/USDT	$0.003023	+7.92% 24 h	$0.003508 24 h	$0.002668 24 h	$49,639	Trader
1347	RVN/USDT	$0.002387	+2.75% 24 h	$0.002493 24 h	$0.002286 24 h	$49,910	Trader
1348	MAG7SSI/USDT	$0.5731	-0.33% 24 h	$0.5861 24 h	$0.5714 24 h	$50,071	Trader
1349	SOPH/USDT	$0.003810	-0.20% 24 h	$0.003904 24 h	$0.003744 24 h	$50,233	Trader
1350	CKB/USDT	$0.001341	+4.15% 24 h	$0.001382 24 h	$0.001284 24 h	$50,424	Trader
1351	USDE/USDT	$0.9988	+0.00% 24 h	$0.9993 24 h	$0.9988 24 h	$50,926	Trader
1352	XU3O8/USDT	$5.61	+0.26% 24 h	$5.62 24 h	$5.57 24 h	$51,025	Trader
1353	GALA5S/USDT	$0.0773	-2.89% 24 h	$0.0847 24 h	$0.0650 24 h	$51,103	Trader
1354	FET/USDC	$0.2041	-1.96% 24 h	$0.2153 24 h	$0.2019 24 h	$51,406	Trader
1355	AMZNX/USDT	$253.43	-0.69% 24 h	$258.94 24 h	$253.43 24 h	$51,412	Trader
1356	PEOPLE/USDC	$0.009196	+0.09% 24 h	$0.009721 24 h	$0.009110 24 h	$51,502	Trader
1357	AXS/USDT	$1.13	+4.89% 24 h	$1.16 24 h	$1.06 24 h	$51,589	Trader
1358	DOT3S/USDT	$0.2187	+6.73% 24 h	$0.2219 24 h	$0.1813 24 h	$51,973	Trader
1359	ORDI/USDC	$4.81	-1.06% 24 h	$4.99 24 h	$4.76 24 h	$52,052	Trader
1360	CATE/USDT	$0.1044	+13.65% 24 h	$0.1092 24 h	$0.0843 24 h	$52,114	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Trader
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$15	Trader
3	QLD/USDT	$98.64	+2.80% 24 h	$98.64 24 h	$95.95 24 h	$19	Trader
4	MIDEA/USDT	$12.27	+0.34% 24 h	$12.53 24 h	$12.23 24 h	$26	Trader
5	FII/USDT	$9.39	-0.35% 24 h	$9.42 24 h	$9.39 24 h	$28	Trader
6	IVV/USDT	$776.20	+0.30% 24 h	$776.20 24 h	$773.90 24 h	$54	Trader
7	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Trader
8	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Trader
9	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Trader
10	BEIGENE/USDT	$40.20	-6.42% 24 h	$42.96 24 h	$40.04 24 h	$100	Trader
11	TMO/USDT	$657.40	+0.32% 24 h	$662.80 24 h	$649.70 24 h	$124	Trader
12	AMEC/USDT	$52.80	+0.96% 24 h	$53.26 24 h	$52.29 24 h	$125	Trader
13	SSPC/USDT	$8.58	-2.96% 24 h	$8.87 24 h	$8.47 24 h	$137	Trader
14	FENGHUA/USDT	$8.84	-1.28% 24 h	$9.03 24 h	$8.65 24 h	$142	Trader
15	CJS/USDT	$6.80	-0.80% 24 h	$6.86 24 h	$6.79 24 h	$197	Trader
16	WFC/USDT	$83.44	-3.73% 24 h	$86.67 24 h	$83.44 24 h	$226	Trader
17	ROK/USDT	$429.20	+0.94% 24 h	$430.70 24 h	$423.80 24 h	$230	Trader
18	ZTT/USDT	$5.37	-3.11% 24 h	$5.54 24 h	$5.33 24 h	$241	Trader
19	TRAHK/USDT	$3.37	+0.69% 24 h	$3.37 24 h	$3.34 24 h	$268	Trader
20	HYGON/USDT	$37.95	-0.94% 24 h	$38.45 24 h	$37.95 24 h	$291	Trader
21	SCHW/USDT	$100.93	-5.60% 24 h	$111.04 24 h	$100.71 24 h	$304	Trader
22	LUXSHARE/USDT	$8.16	-0.92% 24 h	$8.28 24 h	$8.16 24 h	$335	Trader
23	MAR/USDT	$347.50	-0.11% 24 h	$350.40 24 h	$343.50 24 h	$354	Trader
24	BUD/USDT	$77.95	-0.27% 24 h	$79.24 24 h	$77.35 24 h	$365	Trader
25	GLD/USDT	$396.60	-0.28% 24 h	$401.20 24 h	$395.10 24 h	$365	Trader
26	CMI/USDT	$527.30	-1.55% 24 h	$535.60 24 h	$525.20 24 h	$375	Trader
27	US2000/USDT	$2,881.82	+0.07% 24 h	$2,881.82 24 h	$2,879.00 24 h	$420	Trader
28	SOFTBANK/USDT	$41.89	+1.21% 24 h	$41.89 24 h	$40.49 24 h	$423	Trader
29	GVZ/USDT	$24.55	-0.53% 24 h	$24.85 24 h	$24.53 24 h	$425	Trader
30	XAL/USDT	$3,262.38	+0.04% 24 h	$3,262.39 24 h	$3,252.62 24 h	$433	Trader
31	APD/USDT	$287.97	+2.40% 24 h	$290.49 24 h	$280.46 24 h	$434	Trader
32	ZIJINMINING/USDT	$4.36	+0.41% 24 h	$4.39 24 h	$4.28 24 h	$446	Trader
33	USD1/USDT	$0.9983	+0.05% 24 h	$0.9995 24 h	$0.9978 24 h	$483	Trader
34	KWEB/USDT	$25.11	-2.03% 24 h	$25.63 24 h	$25.07 24 h	$537	Trader
35	DEEPTECH/USDT	$3.75	-3.07% 24 h	$3.91 24 h	$3.73 24 h	$550	Trader
36	CCTC/USDT	$19.68	+0.54% 24 h	$19.86 24 h	$19.55 24 h	$580	Trader
37	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$795.40 24 h	$583	Trader
38	GTLB/USDT	$48.78	-3.14% 24 h	$50.36 24 h	$48.16 24 h	$616	Trader
39	IAU/USDT	$81.12	-0.33% 24 h	$82.11 24 h	$80.85 24 h	$627	Trader
40	RIO/USDT	$96.62	+0.25% 24 h	$97.62 24 h	$96.38 24 h	$636	Trader
Aucun symbole ne correspond à votre recherche.