Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1161–1200 sur 2158.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1161	SMART/USDT	$0.005005	-0.32% 24 h	$0.005119 24 h	$0.005000 24 h	$28,943	Trader
1162	DMC/USDT	$0.0002804	-0.35% 24 h	$0.000301 24 h	$0.0002794 24 h	$29,209	Trader
1163	BEAMX/USDT	$0.001978	+3.50% 24 h	$0.002017 24 h	$0.001819 24 h	$29,222	Trader
1164	SUNDOG/USDT	$0.002898	-6.30% 24 h	$0.003256 24 h	$0.002744 24 h	$29,366	Trader
1165	HDX/USDT	$313.53	+2.90% 24 h	$313.97 24 h	$304.68 24 h	$29,520	Trader
1166	C/USDT	$0.0814	-1.79% 24 h	$0.0867 24 h	$0.0794 24 h	$29,625	Trader
1167	SUI/USD	$1.01	+0.12% 24 h	$1.04 24 h	$0.9893 24 h	$29,689	Trader
1168	COW/USDT	$0.1514	-5.25% 24 h	$0.1614 24 h	$0.1505 24 h	$29,699	Trader
1169	MITO/USDT	$0.0169	+1.62% 24 h	$0.0173 24 h	$0.0162 24 h	$29,873	Trader
1170	BSV3L/USDT	$0.003342	+55.51% 24 h	$0.004023 24 h	$0.002109 24 h	$29,974	Trader
1171	AVAX/USDC	$11.10	+2.37% 24 h	$11.36 24 h	$10.79 24 h	$30,175	Trader
1172	WIF3S/USDT	$0.6161	-8.76% 24 h	$0.6970 24 h	$0.4530 24 h	$30,226	Trader
1173	ALEPH/USDT	$0.0125	+0.12% 24 h	$0.0155 24 h	$0.0121 24 h	$30,324	Trader
1174	JOE/USDT	$0.0370	+0.95% 24 h	$0.0382 24 h	$0.0362 24 h	$30,412	Trader
1175	HBAR3L/USDT	$0.005099	+9.65% 24 h	$0.005609 24 h	$0.004504 24 h	$30,454	Trader
1176	DASH3S/USDT	$0.009962	-18.00% 24 h	$0.0126 24 h	$0.008434 24 h	$30,604	Trader
1177	VARA/USDT	$0.0005431	-5.48% 24 h	$0.0007562 24 h	$0.000536 24 h	$30,675	Trader
1178	FTT/USDT	$0.2628	+2.93% 24 h	$0.2705 24 h	$0.2506 24 h	$30,724	Trader
1179	REQ/USDT	$0.0591	+2.85% 24 h	$0.0599 24 h	$0.0570 24 h	$30,854	Trader
1180	DENT/USDT	$0.00006966	-0.17% 24 h	$0.000071 24 h	$0.00006726 24 h	$30,869	Trader
1181	TSLA3S/USDT	$0.5290	-1.08% 24 h	$0.5543 24 h	$0.5290 24 h	$31,232	Trader
1182	CFX3L/USDT	$0.009645	+12.83% 24 h	$0.009825 24 h	$0.008338 24 h	$31,258	Trader
1183	QQQ3L/USDT	$1.27	+1.67% 24 h	$1.27 24 h	$1.24 24 h	$31,293	Trader
1184	CFX3S/USDT	$0.0376	-12.17% 24 h	$0.0444 24 h	$0.0368 24 h	$31,373	Trader
1185	ZCAT/USDT	$0.0822	-20.16% 24 h	$0.1029 24 h	$0.0796 24 h	$31,411	Trader
1186	ACT/USDT	$0.0113	+2.54% 24 h	$0.0115 24 h	$0.0108 24 h	$31,446	Trader
1187	QNTG/USDT	$53.20	+3.98% 24 h	$53.55 24 h	$50.81 24 h	$31,455	Trader
1188	UXLINK/USDT	$0.0007122	-1.08% 24 h	$0.0007741 24 h	$0.0007055 24 h	$31,481	Trader
1189	GMT/USDT	$0.008764	+2.19% 24 h	$0.008873 24 h	$0.008337 24 h	$31,520	Trader
1190	TSLA3L/USDT	$0.3151	+1.32% 24 h	$0.3169 24 h	$0.3026 24 h	$31,667	Trader
1191	PRO/USDT	$0.3419	-0.43% 24 h	$0.3699 24 h	$0.3403 24 h	$31,744	Trader
1192	GTBTC/USDT	$86,267.00	-0.27% 24 h	$87,500.00 24 h	$85,925.70 24 h	$31,785	Trader
1193	ADA3S/USDT	$0.3702	-4.93% 24 h	$0.4074 24 h	$0.3302 24 h	$31,801	Trader
1194	DAG/USDT	$0.006135	+2.57% 24 h	$0.006316 24 h	$0.005912 24 h	$31,847	Trader
1195	MODE/USDT	$0.00009846	-16.91% 24 h	$0.00014429 24 h	$0.0000858 24 h	$31,927	Trader
1196	COMP/USDT	$23.04	+3.41% 24 h	$23.48 24 h	$22.07 24 h	$31,969	Trader
1197	COQ/USDT	$0.0000001393	-2.01% 24 h	$0.0000001553 24 h	$0.0000001369 24 h	$31,987	Trader
1198	AVAIL/USDT	$0.002347	+2.89% 24 h	$0.002598 24 h	$0.002262 24 h	$32,342	Trader
1199	PIXEL/USDT	$0.005783	+5.43% 24 h	$0.005883 24 h	$0.005374 24 h	$32,357	Trader
1200	PONKE/USDT	$0.0255	+0.67% 24 h	$0.0264 24 h	$0.0238 24 h	$32,574	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Trader
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$10	Trader
3	BEIGENE/USDT	$40.04	-6.80% 24 h	$42.96 24 h	$40.04 24 h	$12	Trader
4	FII/USDT	$9.39	-0.35% 24 h	$9.42 24 h	$9.39 24 h	$37	Trader
5	MIDEA/USDT	$12.49	+2.12% 24 h	$12.53 24 h	$12.23 24 h	$48	Trader
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Trader
7	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Trader
8	IVV/USDT	$776.20	+0.30% 24 h	$776.20 24 h	$773.90 24 h	$77	Trader
9	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Trader
10	AMEC/USDT	$52.80	+0.84% 24 h	$53.26 24 h	$52.29 24 h	$167	Trader
11	FENGHUA/USDT	$8.84	-0.48% 24 h	$9.03 24 h	$8.65 24 h	$168	Trader
12	WFC/USDT	$83.65	-3.48% 24 h	$86.67 24 h	$83.65 24 h	$185	Trader
13	TMO/USDT	$657.40	+0.32% 24 h	$662.80 24 h	$649.70 24 h	$189	Trader
14	QLD/USDT	$98.64	+2.12% 24 h	$98.64 24 h	$95.95 24 h	$212	Trader
15	CJS/USDT	$6.80	-0.80% 24 h	$6.86 24 h	$6.79 24 h	$225	Trader
16	BUD/USDT	$77.72	-0.77% 24 h	$79.24 24 h	$77.57 24 h	$281	Trader
17	HYGON/USDT	$38.07	-0.63% 24 h	$38.45 24 h	$38.07 24 h	$287	Trader
18	ZTT/USDT	$5.37	-3.11% 24 h	$5.54 24 h	$5.33 24 h	$296	Trader
19	GLD/USDT	$397.30	-0.15% 24 h	$401.20 24 h	$395.20 24 h	$298	Trader
20	TRAHK/USDT	$3.37	+0.87% 24 h	$3.37 24 h	$3.32 24 h	$358	Trader
21	USD1/USDT	$0.9993	+0.17% 24 h	$0.9995 24 h	$0.9976 24 h	$369	Trader
22	CMI/USDT	$528.20	-1.47% 24 h	$536.10 24 h	$525.20 24 h	$422	Trader
23	US2000/USDT	$2,880.00	+0.12% 24 h	$2,880.00 24 h	$2,876.51 24 h	$431	Trader
24	ZIJINMINING/USDT	$4.29	-1.27% 24 h	$4.39 24 h	$4.28 24 h	$460	Trader
25	APD/USDT	$288.16	+2.78% 24 h	$290.49 24 h	$280.06 24 h	$472	Trader
26	GVZ/USDT	$24.55	-0.53% 24 h	$24.85 24 h	$24.53 24 h	$474	Trader
27	KWEB/USDT	$25.11	-2.30% 24 h	$25.70 24 h	$25.11 24 h	$481	Trader
28	GTLB/USDT	$49.05	-1.82% 24 h	$50.61 24 h	$48.16 24 h	$489	Trader
29	SSPC/USDT	$8.58	-2.96% 24 h	$8.87 24 h	$8.47 24 h	$505	Trader
30	LUXSHARE/USDT	$8.16	-0.92% 24 h	$8.28 24 h	$8.16 24 h	$509	Trader
31	XLV/USDT	$170.04	+0.97% 24 h	$170.15 24 h	$167.83 24 h	$536	Trader
32	ROK/USDT	$427.90	+1.64% 24 h	$430.70 24 h	$419.60 24 h	$570	Trader
33	DEEPTECH/USDT	$3.75	-3.85% 24 h	$3.91 24 h	$3.73 24 h	$578	Trader
34	SCHW/USDT	$100.93	-5.60% 24 h	$111.04 24 h	$100.71 24 h	$578	Trader
35	IAU/USDT	$81.07	-0.30% 24 h	$82.11 24 h	$80.85 24 h	$625	Trader
36	CCTC/USDT	$19.55	-0.09% 24 h	$19.86 24 h	$19.55 24 h	$627	Trader
37	UK100/USDT	$14,330.06	-0.59% 24 h	$14,414.82 24 h	$14,330.06 24 h	$630	Trader
38	RIO/USDT	$96.62	-0.80% 24 h	$97.62 24 h	$96.38 24 h	$636	Trader
39	XAL/USDT	$3,257.72	+0.63% 24 h	$3,262.39 24 h	$3,237.27 24 h	$641	Trader
40	ANTA/USDT	$9.17	+0.00% 24 h	$9.26 24 h	$9.15 24 h	$648	Trader
Aucun symbole ne correspond à votre recherche.