Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 81–120 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	SPURS/USDT	$0.0404	-1.89% 24 h	$0.0413 24 h	$0.0404 24 h	$76	Trader
82	JFI/USDT	$1.37	-1.58% 24 h	$1.39 24 h	$1.37 24 h	$78	Trader
83	CWS/USDT	$0.002217	-5.05% 24 h	$0.002335 24 h	$0.002217 24 h	$79	Trader
84	PINE/USDT	$0.001093	-1.53% 24 h	$0.001110 24 h	$0.001093 24 h	$79	Trader
85	CUMMIES/USDT	$0.0009663	+2.61% 24 h	$0.001015 24 h	$0.0009396 24 h	$80	Trader
86	SSG/USDT	$0.00008328	-0.01% 24 h	$0.00009 24 h	$0.0000831 24 h	$82	Trader
87	ORION/USDT	$0.0003226	-0.33% 24 h	$0.0003237 24 h	$0.0003226 24 h	$82	Trader
88	NFE/USDT	$0.00044	-2.24% 24 h	$0.0004502 24 h	$0.00044 24 h	$82	Trader
89	TRALA/USDT	$0.00001489	+10.70% 24 h	$0.000015 24 h	$0.00001093 24 h	$84	Trader
90	ENERGYWEB/USDT	$0.2789	-2.68% 24 h	$0.2866 24 h	$0.2789 24 h	$85	Trader
91	MDF/USDT	$0.0001987	+5.74% 24 h	$0.0001987 24 h	$0.000174 24 h	$85	Trader
92	SCIHUB/USDT	$0.00004787	-0.25% 24 h	$0.000057 24 h	$0.0000413 24 h	$87	Trader
93	WRT/USDT	$0.003245	-5.88% 24 h	$0.003448 24 h	$0.003238 24 h	$91	Trader
94	SKATE/USDT	$0.001111	-0.24% 24 h	$0.001114 24 h	$0.001111 24 h	$95	Trader
95	QTC/USDT	$0.0005	-1.04% 24 h	$0.0005999 24 h	$0.0005 24 h	$99	Trader
96	ITA/USDT	$14.00	-29.96% 24 h	$19.99 24 h	$14.00 24 h	$102	Trader
97	GNC/USDT	$0.0000000462	-7.39% 24 h	$0.0000000499 24 h	$0.0000000462 24 h	$105	Trader
98	AIX9/USDT	$0.00002454	-3.65% 24 h	$0.00002599 24 h	$0.0000236 24 h	$109	Trader
99	HIBS/USDT	$0.000005363	-3.80% 24 h	$0.00000565 24 h	$0.000005363 24 h	$109	Trader
100	RFC/USDT	$0.0001645	-1.67% 24 h	$0.0001809 24 h	$0.0001645 24 h	$110	Trader
101	ARCHAI/USDT	$0.000284	+0.00% 24 h	$0.000284 24 h	$0.000284 24 h	$117	Trader
102	P/USDT	$0.0130	+27.28% 24 h	$0.0130 24 h	$0.0102 24 h	$120	Trader
103	MAV/USDT	$0.007633	-8.34% 24 h	$0.008328 24 h	$0.007504 24 h	$120	Trader
104	ZOON/USDT	$0.0007033	+0.00% 24 h	$0.0007099 24 h	$0.0006963 24 h	$123	Trader
105	BUBBLE/USDT	$0.00002376	+4.16% 24 h	$0.0000247 24 h	$0.0000228 24 h	$126	Trader
106	NIZA/USDT	$0.0003702	+23.40% 24 h	$0.0004786 24 h	$0.0002615 24 h	$131	Trader
107	AIRDROP/USDT	$0.00002849	+1.53% 24 h	$0.00002849 24 h	$0.00002571 24 h	$131	Trader
108	RJV/USDT	$0.0003596	-0.66% 24 h	$0.0003627 24 h	$0.0003596 24 h	$132	Trader
109	TONC/USDT	$0.002750	-7.50% 24 h	$0.002973 24 h	$0.002750 24 h	$136	Trader
110	TKO/USDT	$0.0432	-7.96% 24 h	$0.0470 24 h	$0.0432 24 h	$137	Trader
111	STIX/USDT	$0.000002609	-0.68% 24 h	$0.000002636 24 h	$0.000002572 24 h	$139	Trader
112	MAJO/USDT	$0.001474	+0.54% 24 h	$0.001583 24 h	$0.001466 24 h	$142	Trader
113	W3GG/USDT	$0.0004797	-1.49% 24 h	$0.000487 24 h	$0.0004797 24 h	$143	Trader
114	LOULOU/USDT	$0.001542	-1.80% 24 h	$0.001598 24 h	$0.001542 24 h	$145	Trader
115	RATING/USDT	$0.00000549	+8.07% 24 h	$0.00000699 24 h	$0.000005 24 h	$147	Trader
116	PBTC35A/USDT	$0.6204	+2.44% 24 h	$0.6453 24 h	$0.5968 24 h	$156	Trader
117	3KDS/USDT	$0.0004715	-0.08% 24 h	$0.0004737 24 h	$0.0004715 24 h	$158	Trader
118	CROWN/USDT	$0.1293	-0.39% 24 h	$0.1315 24 h	$0.1293 24 h	$158	Trader
119	STIK/USDT	$0.002309	+2.34% 24 h	$0.002309 24 h	$0.002256 24 h	$161	Trader
120	BRI/USDT	$0.002043	-0.63% 24 h	$0.002059 24 h	$0.002035 24 h	$164	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VIST/USDT	$58.82	+1.80% 24 h	$58.82 24 h	$57.78 24 h	$23	Trader
2	ITUB/USDT	$7.32	+0.14% 24 h	$7.32 24 h	$7.31 24 h	$175	Trader
3	ANTA/USDT	$10.16	+0.63% 24 h	$10.25 24 h	$10.10 24 h	$269	Trader
4	GAIB/USDT	$0.0142	-11.01% 24 h	$0.0162 24 h	$0.0141 24 h	$356	Trader
5	DHR/USDT	$236.16	+1.34% 24 h	$239.90 24 h	$217.86 24 h	$385	Trader
6	AXP/USDT	$324.33	-3.48% 24 h	$337.72 24 h	$324.32 24 h	$405	Trader
7	MO/USDT	$78.37	+1.44% 24 h	$78.56 24 h	$77.26 24 h	$462	Trader
8	WUXIBIO/USDT	$6.02	-7.35% 24 h	$6.50 24 h	$5.90 24 h	$502	Trader
9	IBB/USDT	$213.00	-3.62% 24 h	$224.51 24 h	$210.98 24 h	$508	Trader
10	WFC/USDT	$85.00	-2.42% 24 h	$89.17 24 h	$85.00 24 h	$509	Trader
11	HENGRUI/USDT	$7.67	+4.07% 24 h	$7.67 24 h	$7.37 24 h	$593	Trader
12	JNJ/USDT	$275.04	-0.40% 24 h	$281.22 24 h	$273.23 24 h	$607	Trader
13	CARR/USDT	$53.84	+2.63% 24 h	$53.92 24 h	$52.24 24 h	$711	Trader
14	GD/USDT	$356.35	-1.91% 24 h	$365.58 24 h	$354.62 24 h	$745	Trader
15	IBKR/USDT	$73.04	-5.89% 24 h	$78.79 24 h	$73.04 24 h	$763	Trader
16	RTX/USDT	$190.07	-3.22% 24 h	$197.80 24 h	$190.07 24 h	$819	Trader
17	SMR/USDT	$4.42	-13.69% 24 h	$5.14 24 h	$4.40 24 h	$827	Trader
18	JUGGERNAUT/USDT	$0.003638	-12.13% 24 h	$0.004438 24 h	$0.003400 24 h	$841	Trader
19	IAU/USDT	$77.12	+0.48% 24 h	$77.84 24 h	$75.92 24 h	$906	Trader
20	AUS200/USDT	$6,217.73	-0.48% 24 h	$6,247.74 24 h	$6,217.73 24 h	$908	Trader
21	VLO/USDT	$365.01	-0.56% 24 h	$372.27 24 h	$361.16 24 h	$917	Trader
22	MUFG/USDT	$21.16	-4.35% 24 h	$22.12 24 h	$21.16 24 h	$924	Trader
23	XLU/USDT	$43.80	+0.23% 24 h	$43.90 24 h	$43.12 24 h	$944	Trader
24	BVOL/USDT	$39.60	+0.13% 24 h	$41.00 24 h	$38.00 24 h	$974	Trader
25	GIGGLEMAX/USDT	$0.002610	-22.32% 24 h	$0.003370 24 h	$0.002420 24 h	$1,022	Trader
26	COF/USDT	$207.69	+0.38% 24 h	$212.94 24 h	$206.61 24 h	$1,069	Trader
27	DELTA/USDT	$0.007911	-20.52% 24 h	$0.009953 24 h	$0.007627 24 h	$1,080	Trader
28	GE/USDT	$315.80	-5.03% 24 h	$332.51 24 h	$311.16 24 h	$1,212	Trader
29	BWXT/USDT	$116.70	-3.95% 24 h	$122.80 24 h	$114.20 24 h	$1,239	Trader
30	SPOT/USDT	$619.50	-1.59% 24 h	$629.50 24 h	$619.50 24 h	$1,274	Trader
31	LULU/USDT	$109.88	-1.31% 24 h	$111.99 24 h	$109.68 24 h	$1,274	Trader
32	PEP/USDT	$143.09	+1.06% 24 h	$144.37 24 h	$141.59 24 h	$1,280	Trader
33	VALE/USDT	$11.51	+0.74% 24 h	$11.51 24 h	$11.37 24 h	$1,330	Trader
34	XP/USDT	$14.31	-3.43% 24 h	$15.72 24 h	$14.17 24 h	$1,401	Trader
35	HOOKR/USDT	$0.0144	-25.13% 24 h	$0.0193 24 h	$0.0137 24 h	$1,402	Trader
36	EWZS/USDT	$10.73	-0.28% 24 h	$11.04 24 h	$10.54 24 h	$1,407	Trader
37	OXY/USDT	$57.98	-0.19% 24 h	$62.01 24 h	$53.82 24 h	$1,436	Trader
38	TMUS/USDT	$159.99	+0.80% 24 h	$163.15 24 h	$158.19 24 h	$1,519	Trader
39	NOC/USDT	$528.64	-0.29% 24 h	$541.49 24 h	$519.65 24 h	$1,530	Trader
40	LMT/USDT	$598.62	+1.49% 24 h	$605.19 24 h	$576.29 24 h	$1,568	Trader
Aucun symbole ne correspond à votre recherche.