Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1121–1160 sur 2158.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1121	BABYSHARK/USDT	$0.005237	-0.20% 24 h	$0.005554 24 h	$0.005153 24 h	$25,686	Trader
1122	AMP/USDT	$0.0005051	+6.13% 24 h	$0.0005115 24 h	$0.0004759 24 h	$25,692	Trader
1123	CHIRP/USDT	$0.0125	-6.14% 24 h	$0.0134 24 h	$0.0125 24 h	$25,776	Trader
1124	MMT/USDT	$0.1753	+6.76% 24 h	$0.1779 24 h	$0.1628 24 h	$25,803	Trader
1125	METO/USDT	$0.00003667	-0.05% 24 h	$0.00003672 24 h	$0.00003666 24 h	$25,869	Trader
1126	MYRO/USDT	$0.002354	+4.80% 24 h	$0.002424 24 h	$0.002226 24 h	$25,914	Trader
1127	WIF3S/USDT	$0.6171	-2.44% 24 h	$0.6970 24 h	$0.4530 24 h	$26,052	Trader
1128	ESE/USDT	$0.007162	+0.13% 24 h	$0.007274 24 h	$0.007110 24 h	$26,202	Trader
1129	VC/USDT	$0.000431	-4.22% 24 h	$0.0005799 24 h	$0.000399 24 h	$26,243	Trader
1130	GRAM5L/USDT	$0.1837	+11.36% 24 h	$0.2045 24 h	$0.1623 24 h	$26,267	Trader
1131	STO/USDT	$0.0450	+8.25% 24 h	$0.0461 24 h	$0.0412 24 h	$26,567	Trader
1132	XRP_G/USD	$1.58	+3.34% 24 h	$1.65 24 h	$1.53 24 h	$26,711	Trader
1133	DASH3L/USDT	$0.0610	+21.82% 24 h	$0.0673 24 h	$0.0481 24 h	$26,761	Trader
1134	ABTX/USDT	$104.52	+0.51% 24 h	$105.40 24 h	$103.83 24 h	$26,776	Trader
1135	GOOGL3S/USDT	$0.3857	+3.78% 24 h	$0.3915 24 h	$0.3510 24 h	$26,778	Trader
1136	ETH/USD	$2,736.16	-0.27% 24 h	$2,787.58 24 h	$2,717.44 24 h	$26,843	Trader
1137	TREE/USDT	$0.0489	+4.44% 24 h	$0.0492 24 h	$0.0459 24 h	$26,907	Trader
1138	STORM/USDT	$0.003510	+2.15% 24 h	$0.003566 24 h	$0.003419 24 h	$26,969	Trader
1139	XEM/USDT	$0.0005693	-4.78% 24 h	$0.0007 24 h	$0.000522 24 h	$27,040	Trader
1140	ETHFI/USD	$0.7084	+2.32% 24 h	$0.7289 24 h	$0.6799 24 h	$27,072	Trader
1141	MUU3L/USDT	$1.60	+32.26% 24 h	$1.65 24 h	$1.14 24 h	$27,072	Trader
1142	XELS/USDT	$0.0146	-0.01% 24 h	$0.0147 24 h	$0.0145 24 h	$27,085	Trader
1143	MSTR3S/USDT	$0.0347	-3.58% 24 h	$0.0360 24 h	$0.0315 24 h	$27,314	Trader
1144	HYPER/USDT	$0.0788	+6.65% 24 h	$0.0797 24 h	$0.0737 24 h	$27,320	Trader
1145	NIZA/USDT	$0.001264	+0.26% 24 h	$0.001265 24 h	$0.001200 24 h	$27,508	Trader
1146	SUKU/USDT	$0.005737	+11.91% 24 h	$0.006567 24 h	$0.005126 24 h	$27,527	Trader
1147	ALEX/USDT	$0.004621	-6.28% 24 h	$0.005158 24 h	$0.004593 24 h	$27,542	Trader
1148	WIF3L/USDT	$0.3834	-11.86% 24 h	$0.5396 24 h	$0.3752 24 h	$27,608	Trader
1149	CELO/USDT	$0.0976	+6.22% 24 h	$0.0982 24 h	$0.0915 24 h	$27,728	Trader
1150	NBIS3L/USDT	$0.7226	+1.66% 24 h	$0.8185 24 h	$0.6888 24 h	$27,926	Trader
1151	SMART/USDT	$0.005010	-0.01% 24 h	$0.005119 24 h	$0.005000 24 h	$27,954	Trader
1152	MITO/USDT	$0.0169	+1.55% 24 h	$0.0173 24 h	$0.0162 24 h	$27,961	Trader
1153	ACH/USDT	$0.006152	+5.83% 24 h	$0.006180 24 h	$0.005772 24 h	$27,976	Trader
1154	METIS/USDT	$3.64	+3.97% 24 h	$3.64 24 h	$3.44 24 h	$27,993	Trader
1155	CRV/USD	$0.3579	-0.33% 24 h	$0.3701 24 h	$0.3487 24 h	$28,258	Trader
1156	LINK/USDC	$12.88	-0.34% 24 h	$13.19 24 h	$12.76 24 h	$28,427	Trader
1157	SHIB3L/USDT	$0.1388	+4.30% 24 h	$0.1500 24 h	$0.1285 24 h	$28,445	Trader
1158	DYM/USDT	$0.0193	+5.46% 24 h	$0.0200 24 h	$0.0180 24 h	$28,496	Trader
1159	HDX/USDT	$313.80	+2.52% 24 h	$313.97 24 h	$305.59 24 h	$28,687	Trader
1160	MEZO/USDT	$0.004650	-0.61% 24 h	$0.004910 24 h	$0.004551 24 h	$28,703	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHENHUA/USDT	$7.00	+0.00% 24 h	$7.00 24 h	$7.00 24 h	$6	Trader
2	EVOL/USDT	$51.34	+0.12% 24 h	$51.34 24 h	$51.28 24 h	$10	Trader
3	BEIGENE/USDT	$40.04	-6.80% 24 h	$42.96 24 h	$40.04 24 h	$12	Trader
4	FII/USDT	$9.39	-0.35% 24 h	$9.42 24 h	$9.39 24 h	$37	Trader
5	MIDEA/USDT	$12.49	+2.12% 24 h	$12.53 24 h	$12.23 24 h	$48	Trader
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$75	Trader
7	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Trader
8	IVV/USDT	$776.20	+0.30% 24 h	$776.20 24 h	$773.90 24 h	$77	Trader
9	JUNZHENG/USDT	$22.01	+0.87% 24 h	$22.01 24 h	$21.82 24 h	$89	Trader
10	AMEC/USDT	$52.80	+0.84% 24 h	$53.26 24 h	$52.29 24 h	$167	Trader
11	FENGHUA/USDT	$8.84	-0.48% 24 h	$9.03 24 h	$8.65 24 h	$168	Trader
12	WFC/USDT	$83.65	-3.48% 24 h	$86.67 24 h	$83.65 24 h	$185	Trader
13	TMO/USDT	$657.40	+0.32% 24 h	$662.80 24 h	$649.70 24 h	$189	Trader
14	QLD/USDT	$98.64	+2.12% 24 h	$98.64 24 h	$95.95 24 h	$212	Trader
15	CJS/USDT	$6.80	-0.80% 24 h	$6.86 24 h	$6.79 24 h	$225	Trader
16	BUD/USDT	$77.72	-0.77% 24 h	$79.24 24 h	$77.57 24 h	$281	Trader
17	HYGON/USDT	$38.07	-0.63% 24 h	$38.45 24 h	$38.07 24 h	$287	Trader
18	ZTT/USDT	$5.37	-3.11% 24 h	$5.54 24 h	$5.33 24 h	$296	Trader
19	GLD/USDT	$397.20	-0.05% 24 h	$401.20 24 h	$395.20 24 h	$314	Trader
20	TRAHK/USDT	$3.37	+0.87% 24 h	$3.37 24 h	$3.32 24 h	$364	Trader
21	USD1/USDT	$0.9993	+0.17% 24 h	$0.9995 24 h	$0.9976 24 h	$369	Trader
22	US2000/USDT	$2,880.00	+0.01% 24 h	$2,880.00 24 h	$2,879.50 24 h	$431	Trader
23	CMI/USDT	$529.20	-1.29% 24 h	$536.10 24 h	$525.20 24 h	$433	Trader
24	ZIJINMINING/USDT	$4.29	-1.27% 24 h	$4.39 24 h	$4.28 24 h	$460	Trader
25	KWEB/USDT	$25.10	-1.88% 24 h	$25.66 24 h	$25.10 24 h	$483	Trader
26	GVZ/USDT	$24.55	-0.53% 24 h	$24.85 24 h	$24.53 24 h	$484	Trader
27	APD/USDT	$288.06	+2.71% 24 h	$290.49 24 h	$280.28 24 h	$484	Trader
28	GTLB/USDT	$49.05	-1.82% 24 h	$50.61 24 h	$48.16 24 h	$489	Trader
29	SSPC/USDT	$8.58	-2.96% 24 h	$8.87 24 h	$8.47 24 h	$505	Trader
30	LUXSHARE/USDT	$8.16	-0.92% 24 h	$8.28 24 h	$8.16 24 h	$509	Trader
31	XLV/USDT	$169.96	+0.91% 24 h	$170.15 24 h	$167.83 24 h	$548	Trader
32	ROK/USDT	$427.90	+1.83% 24 h	$430.70 24 h	$420.20 24 h	$570	Trader
33	SCHW/USDT	$100.93	-5.60% 24 h	$111.04 24 h	$100.71 24 h	$578	Trader
34	DEEPTECH/USDT	$3.75	-3.23% 24 h	$3.91 24 h	$3.73 24 h	$578	Trader
35	RIO/USDT	$96.62	-0.84% 24 h	$97.62 24 h	$96.38 24 h	$636	Trader
36	CCTC/USDT	$19.66	+0.53% 24 h	$19.86 24 h	$19.55 24 h	$642	Trader
37	IAU/USDT	$81.08	-0.28% 24 h	$82.11 24 h	$80.85 24 h	$645	Trader
38	XAL/USDT	$3,259.96	+0.69% 24 h	$3,262.39 24 h	$3,237.60 24 h	$645	Trader
39	CCJ/USDT	$95.33	+1.83% 24 h	$97.14 24 h	$92.83 24 h	$668	Trader
40	ANTA/USDT	$9.17	+0.00% 24 h	$9.26 24 h	$9.15 24 h	$671	Trader
Aucun symbole ne correspond à votre recherche.