Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1081–1120 sur 2145.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1081	BNB/USDC	$791.70	+0.69% 24 h	$799.00 24 h	$781.20 24 h	$23,382	Trader
1082	RAVE/USDT	$0.2386	+6.85% 24 h	$0.2429 24 h	$0.2153 24 h	$23,417	Trader
1083	GUN/USDT	$0.003116	+3.76% 24 h	$0.003157 24 h	$0.002913 24 h	$23,477	Trader
1084	XPRT/USDT	$0.002603	+19.51% 24 h	$0.002711 24 h	$0.002063 24 h	$23,525	Trader
1085	MYRO/USDT	$0.002381	+5.58% 24 h	$0.002397 24 h	$0.002226 24 h	$23,563	Trader
1086	RBC/USDT	$0.001475	+2.85% 24 h	$0.001488 24 h	$0.001426 24 h	$23,574	Trader
1087	TCOM/USDT	$0.008000	-0.86% 24 h	$0.008120 24 h	$0.007978 24 h	$23,634	Trader
1088	ELON/USDT	$0.0601	+5.41% 24 h	$0.0700 24 h	$0.0555 24 h	$23,641	Trader
1089	BXN/USDT	$0.0007069	+2.30% 24 h	$0.0007119 24 h	$0.000688 24 h	$23,800	Trader
1090	ACT/USDT	$0.0115	+2.76% 24 h	$0.0115 24 h	$0.0108 24 h	$23,808	Trader
1091	FAR/USDT	$0.0009276	-1.29% 24 h	$0.0009398 24 h	$0.0009275 24 h	$23,891	Trader
1092	BEAMX/USDT	$0.002011	+5.23% 24 h	$0.002011 24 h	$0.001819 24 h	$23,899	Trader
1093	AT/USDT	$0.1631	+4.25% 24 h	$0.1653 24 h	$0.1555 24 h	$23,902	Trader
1094	ADA_G/USD	$0.2596	+5.70% 24 h	$0.2614 24 h	$0.2440 24 h	$24,076	Trader
1095	ETN/USDT	$0.001859	+11.92% 24 h	$0.001900 24 h	$0.001634 24 h	$24,357	Trader
1096	AMP/USDT	$0.0005092	+5.59% 24 h	$0.0005115 24 h	$0.0004759 24 h	$24,462	Trader
1097	WENSOL/USDT	$0.000008508	+4.95% 24 h	$0.000009495 24 h	$0.000007816 24 h	$24,482	Trader
1098	LUCIC/USDT	$0.1515	-0.95% 24 h	$0.1537 24 h	$0.1494 24 h	$24,496	Trader
1099	EDEN/USDT	$0.0643	+5.79% 24 h	$0.0643 24 h	$0.0599 24 h	$24,589	Trader
1100	XRP_G/USD	$1.63	+7.34% 24 h	$1.65 24 h	$1.51 24 h	$24,660	Trader
1101	ERG/USDT	$0.3597	+6.86% 24 h	$0.3779 24 h	$0.3287 24 h	$24,702	Trader
1102	CHIRP/USDT	$0.0127	-4.72% 24 h	$0.0134 24 h	$0.0126 24 h	$24,792	Trader
1103	NUM/USDT	$0.002267	+1.84% 24 h	$0.002621 24 h	$0.002179 24 h	$24,796	Trader
1104	MEZO/USDT	$0.004679	+1.08% 24 h	$0.004910 24 h	$0.004569 24 h	$24,841	Trader
1105	XELS/USDT	$0.0146	+0.37% 24 h	$0.0146 24 h	$0.0145 24 h	$24,914	Trader
1106	ACH/USDT	$0.006078	+3.26% 24 h	$0.006087 24 h	$0.005772 24 h	$24,942	Trader
1107	AEVO/USDT	$0.0270	+7.78% 24 h	$0.0270 24 h	$0.0245 24 h	$25,190	Trader
1108	MTL/USDT	$0.3242	+3.47% 24 h	$0.3266 24 h	$0.3065 24 h	$25,268	Trader
1109	WOJAK/USDT	$0.0000000516	+1.65% 24 h	$0.0000000532 24 h	$0.0000000488 24 h	$25,396	Trader
1110	SAFFRONFI/USDT	$122.02	+1.32% 24 h	$128.20 24 h	$118.01 24 h	$25,397	Trader
1111	SPCX/USDT	$147.05	+0.89% 24 h	$150.33 24 h	$140.82 24 h	$25,443	Trader
1112	KOX/USDT	$89.78	+1.29% 24 h	$89.95 24 h	$87.76 24 h	$25,464	Trader
1113	IKA/USDT	$0.001939	+6.24% 24 h	$0.002168 24 h	$0.001770 24 h	$25,608	Trader
1114	GMX/USDT	$8.57	+7.19% 24 h	$8.57 24 h	$7.93 24 h	$25,683	Trader
1115	METO/USDT	$0.00003668	-0.05% 24 h	$0.00003672 24 h	$0.00003667 24 h	$25,770	Trader
1116	DYM/USDT	$0.0195	+4.78% 24 h	$0.0200 24 h	$0.0180 24 h	$25,814	Trader
1117	FLOCK3S/USDT	$0.002313	-44.65% 24 h	$0.004315 24 h	$0.001717 24 h	$25,835	Trader
1118	ANKR/USDT	$0.005198	+3.75% 24 h	$0.005222 24 h	$0.004941 24 h	$25,988	Trader
1119	MAX/USDT	$557.95	-1.21% 24 h	$574.34 24 h	$555.18 24 h	$26,019	Trader
1120	ABTX/USDT	$104.60	+0.72% 24 h	$105.40 24 h	$103.83 24 h	$26,047	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XIECHUANG/USDT	$40.27	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	BEIGENE/USDT	$40.02	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
3	SHENHUA/USDT	$6.97	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
4	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
5	AGRIPPA/USDT	$0.000086	+5.29% 24 h	$0.000086 24 h	$0.00008168 24 h	$16	Trader
6	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Trader
7	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$46	Trader
8	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$61	Trader
9	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Trader
10	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Trader
11	YONGDING/USDT	$6.75	+2.04% 24 h	$6.75 24 h	$6.49 24 h	$80	Trader
12	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Trader
13	TONGGUAN/USDT	$17.16	+2.27% 24 h	$17.16 24 h	$16.78 24 h	$101	Trader
14	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Trader
15	KODEX200/USDT	$79.01	-4.67% 24 h	$82.88 24 h	$81.78 24 h	$148	Trader
16	AMEC/USDT	$52.29	-0.02% 24 h	$52.36 24 h	$52.29 24 h	$151	Trader
17	TMO/USDT	$657.70	+0.37% 24 h	$658.10 24 h	$649.70 24 h	$156	Trader
18	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Trader
19	FENGHUA/USDT	$9.03	+0.37% 24 h	$9.03 24 h	$8.65 24 h	$177	Trader
20	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
21	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Trader
22	BUD/USDT	$78.21	+0.76% 24 h	$79.24 24 h	$77.62 24 h	$242	Trader
23	ZTT/USDT	$5.46	-1.30% 24 h	$5.54 24 h	$5.33 24 h	$248	Trader
24	ZIJINMINING/USDT	$4.30	-0.83% 24 h	$4.39 24 h	$4.30 24 h	$281	Trader
25	HYGON/USDT	$38.45	+0.37% 24 h	$38.45 24 h	$38.31 24 h	$284	Trader
26	HUAGONGTECH/USDT	$16.05	+0.00% 24 h	$16.33 24 h	$16.05 24 h	$285	Trader
27	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
28	USD1/USDT	$0.9981	+0.05% 24 h	$0.9995 24 h	$0.9976 24 h	$368	Trader
29	TRAHK/USDT	$3.36	+0.72% 24 h	$3.36 24 h	$3.32 24 h	$384	Trader
30	CMI/USDT	$526.60	-1.77% 24 h	$536.10 24 h	$525.20 24 h	$417	Trader
31	SYK/USDT	$275.30	+0.15% 24 h	$277.70 24 h	$274.70 24 h	$427	Trader
32	GTLB/USDT	$48.16	-3.60% 24 h	$50.61 24 h	$48.16 24 h	$431	Trader
33	US2000/USDT	$2,879.94	+0.11% 24 h	$2,879.97 24 h	$2,873.94 24 h	$466	Trader
34	DEEPTECH/USDT	$3.75	-3.30% 24 h	$3.91 24 h	$3.75 24 h	$467	Trader
35	GVZ/USDT	$24.80	+0.49% 24 h	$24.85 24 h	$24.53 24 h	$487	Trader
36	LUXSHARE/USDT	$8.16	-0.90% 24 h	$8.28 24 h	$8.16 24 h	$493	Trader
37	XLV/USDT	$169.60	+0.63% 24 h	$170.11 24 h	$167.83 24 h	$571	Trader
38	KWEB/USDT	$25.15	-1.53% 24 h	$25.70 24 h	$25.15 24 h	$571	Trader
39	IAU/USDT	$81.58	+0.27% 24 h	$81.82 24 h	$81.06 24 h	$644	Trader
40	CCTC/USDT	$19.56	+0.03% 24 h	$19.86 24 h	$19.55 24 h	$662	Trader
Aucun symbole ne correspond à votre recherche.