Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1041–1080 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1041	GEMS/USDT	$0.004478	+0.53% 24 h	$0.004559 24 h	$0.004414 24 h	$20,546	Trader
1042	EPT/USDT	$0.0004395	+9.82% 24 h	$0.0005166 24 h	$0.0003963 24 h	$20,567	Trader
1043	SAROS/USDT	$0.00023226	+1.09% 24 h	$0.00025732 24 h	$0.00022445 24 h	$20,569	Trader
1044	SOLV/USDT	$0.004188	-1.22% 24 h	$0.004261 24 h	$0.004104 24 h	$20,623	Trader
1045	BAT/USDT	$0.0935	+11.68% 24 h	$0.0943 24 h	$0.0827 24 h	$20,731	Trader
1046	HEART/USDT	$0.0004167	+0.19% 24 h	$0.0004246 24 h	$0.0003855 24 h	$20,745	Trader
1047	KLV/USDT	$0.0006861	+11.92% 24 h	$0.0008897 24 h	$0.0006001 24 h	$20,820	Trader
1048	GOHOME/USDT	$77.40	+0.58% 24 h	$77.69 24 h	$75.33 24 h	$20,826	Trader
1049	ACNX/USDT	$188.35	-0.69% 24 h	$193.27 24 h	$183.63 24 h	$21,036	Trader
1050	DCR/USDT	$18.68	+3.64% 24 h	$19.18 24 h	$17.78 24 h	$21,098	Trader
1051	BLEND/USDT	$0.0702	+4.93% 24 h	$0.0706 24 h	$0.0669 24 h	$21,119	Trader
1052	DOME/USDT	$0.000002472	+1.31% 24 h	$0.000002497 24 h	$0.0000024 24 h	$21,136	Trader
1053	HYPER/USDT	$0.0788	+5.47% 24 h	$0.0788 24 h	$0.0737 24 h	$21,255	Trader
1054	LOFI/USDT	$0.003952	-6.03% 24 h	$0.004785 24 h	$0.003806 24 h	$21,271	Trader
1055	ETC3S/USDT	$0.006290	-24.93% 24 h	$0.008718 24 h	$0.006000 24 h	$21,327	Trader
1056	VERONA/USDT	$0.1214	-0.33% 24 h	$0.1272 24 h	$0.1212 24 h	$21,387	Trader
1057	ETC3L/USDT	$0.0712	+29.87% 24 h	$0.0746 24 h	$0.0532 24 h	$21,403	Trader
1058	XYO/USDT	$0.003554	+1.16% 24 h	$0.003605 24 h	$0.003466 24 h	$21,475	Trader
1059	APT5L/USDT	$0.2000	+53.84% 24 h	$0.2000 24 h	$0.1219 24 h	$21,534	Trader
1060	OMI/USDT	$0.0002214	+5.52% 24 h	$0.00022205 24 h	$0.0002082 24 h	$21,545	Trader
1061	QANX/USDT	$0.0119	-2.35% 24 h	$0.0125 24 h	$0.0115 24 h	$21,551	Trader
1062	SAGA/USDC	$0.0433	+5.60% 24 h	$0.0440 24 h	$0.0369 24 h	$21,590	Trader
1063	UNITREE3L/USDT	$0.1562	+0.56% 24 h	$0.1588 24 h	$0.1498 24 h	$21,686	Trader
1064	SCR/USDT	$0.0248	+2.92% 24 h	$0.0252 24 h	$0.0233 24 h	$21,931	Trader
1065	BMNR3S/USDT	$0.4574	-19.40% 24 h	$0.5712 24 h	$0.4550 24 h	$22,067	Trader
1066	UNITREE3S/USDT	$3.37	-0.35% 24 h	$3.50 24 h	$3.31 24 h	$22,076	Trader
1067	CAD/USDT	$0.0004387	+79.79% 24 h	$0.001130 24 h	$0.0001801 24 h	$22,107	Trader
1068	ESE/USDT	$0.007180	+0.18% 24 h	$0.007274 24 h	$0.007130 24 h	$22,181	Trader
1069	ELON/USDT	$0.0657	+30.27% 24 h	$0.0700 24 h	$0.0503 24 h	$22,208	Trader
1070	CXMT3L/USDT	$1.72	+3.51% 24 h	$1.83 24 h	$1.62 24 h	$22,216	Trader
1071	IKA/USDT	$0.001813	+0.72% 24 h	$0.002168 24 h	$0.001770 24 h	$22,237	Trader
1072	PYUSD/USDT	$0.9997	+0.02% 24 h	$1.00 24 h	$0.9990 24 h	$22,319	Trader
1073	TWT/USDT	$0.5813	-0.20% 24 h	$0.5901 24 h	$0.5724 24 h	$22,370	Trader
1074	FAR/USDT	$0.0009276	-1.29% 24 h	$0.0009398 24 h	$0.0009275 24 h	$22,394	Trader
1075	BEAMX/USDT	$0.001972	+3.13% 24 h	$0.001989 24 h	$0.001819 24 h	$22,433	Trader
1076	PROPS/USDT	$0.005941	+6.08% 24 h	$0.006415 24 h	$0.005543 24 h	$22,488	Trader
1077	HBAR3S/USDT	$0.003343	-23.09% 24 h	$0.004368 24 h	$0.003125 24 h	$22,488	Trader
1078	ID/USDT	$0.0389	+2.80% 24 h	$0.0393 24 h	$0.0372 24 h	$22,715	Trader
1079	ANON/USDT	$0.3869	+4.82% 24 h	$0.3869 24 h	$0.3330 24 h	$22,931	Trader
1080	XPRT/USDT	$0.002587	+18.83% 24 h	$0.002711 24 h	$0.002063 24 h	$22,989	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 989.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHENHUA/USDT	$6.97	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	XIECHUANG/USDT	$40.27	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
3	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
4	BEIGENE/USDT	$40.02	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
5	KODEX200/USDT	$81.82	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
6	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Trader
7	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
8	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$61	Trader
9	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Trader
10	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Trader
11	YONGDING/USDT	$6.75	+2.04% 24 h	$6.75 24 h	$6.49 24 h	$80	Trader
12	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Trader
13	TONGGUAN/USDT	$17.16	+2.27% 24 h	$17.16 24 h	$16.78 24 h	$101	Trader
14	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Trader
15	HUAGONGTECH/USDT	$16.05	-1.35% 24 h	$16.33 24 h	$16.05 24 h	$119	Trader
16	TMO/USDT	$657.70	+0.37% 24 h	$658.10 24 h	$649.70 24 h	$156	Trader
17	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Trader
18	AMEC/USDT	$52.29	-1.19% 24 h	$52.92 24 h	$52.29 24 h	$162	Trader
19	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
20	FENGHUA/USDT	$9.03	+1.74% 24 h	$9.03 24 h	$8.65 24 h	$195	Trader
21	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Trader
22	BUD/USDT	$78.21	+0.76% 24 h	$79.24 24 h	$77.62 24 h	$242	Trader
23	ZTT/USDT	$5.46	-0.29% 24 h	$5.57 24 h	$5.33 24 h	$248	Trader
24	HYGON/USDT	$38.45	+0.37% 24 h	$38.45 24 h	$38.31 24 h	$284	Trader
25	ZIJINMINING/USDT	$4.30	-0.83% 24 h	$4.39 24 h	$4.30 24 h	$286	Trader
26	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
27	TRAHK/USDT	$3.36	+0.72% 24 h	$3.36 24 h	$3.32 24 h	$391	Trader
28	CMI/USDT	$526.50	-1.79% 24 h	$536.10 24 h	$525.20 24 h	$412	Trader
29	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$429	Trader
30	GTLB/USDT	$48.16	-3.60% 24 h	$50.61 24 h	$48.16 24 h	$431	Trader
31	DEEPTECH/USDT	$3.75	-5.18% 24 h	$3.99 24 h	$3.75 24 h	$483	Trader
32	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$492	Trader
33	LUXSHARE/USDT	$8.16	-0.90% 24 h	$8.28 24 h	$8.16 24 h	$493	Trader
34	GVZ/USDT	$24.80	-0.16% 24 h	$24.85 24 h	$24.53 24 h	$499	Trader
35	KWEB/USDT	$25.19	-1.83% 24 h	$25.70 24 h	$25.19 24 h	$584	Trader
36	XLV/USDT	$169.60	+0.72% 24 h	$170.11 24 h	$167.83 24 h	$585	Trader
37	IAU/USDT	$81.63	+0.27% 24 h	$81.82 24 h	$81.06 24 h	$640	Trader
38	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Trader
39	CCJ/USDT	$95.46	+2.10% 24 h	$95.50 24 h	$92.83 24 h	$671	Trader
40	AAPU/USDT	$46.25	+0.61% 24 h	$47.29 24 h	$45.97 24 h	$672	Trader
Aucun symbole ne correspond à votre recherche.