Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1001–1040 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1001	RWAINC/USDT	$0.001869	+3.54% 24 h	$0.001980 24 h	$0.001784 24 h	$18,312	Trader
1002	FIDA/USDT	$0.0221	+1.98% 24 h	$0.0222 24 h	$0.0212 24 h	$18,313	Trader
1003	DEP/USDT	$0.0009846	+4.75% 24 h	$0.0009922 24 h	$0.0009195 24 h	$18,449	Trader
1004	GHX/USDT	$0.0119	+11.96% 24 h	$0.0120 24 h	$0.0106 24 h	$18,512	Trader
1005	LISTA/USDT	$0.0882	+1.89% 24 h	$0.0900 24 h	$0.0852 24 h	$18,522	Trader
1006	U2U/USDT	$0.000274	+4.18% 24 h	$0.000284 24 h	$0.000261 24 h	$18,610	Trader
1007	NC/USDT	$0.0009922	-9.73% 24 h	$0.001105 24 h	$0.0009641 24 h	$18,670	Trader
1008	REKTCOIN/USDT	$0.0000001122	+1.58% 24 h	$0.000000114 24 h	$0.0000001092 24 h	$18,671	Trader
1009	BITBOARD/USDT	$0.0000835	+4.24% 24 h	$0.0000842 24 h	$0.0000612 24 h	$18,715	Trader
1010	GEMS/USDT	$0.004508	+0.78% 24 h	$0.004559 24 h	$0.004414 24 h	$18,723	Trader
1011	WOO/USDT	$0.0131	+2.42% 24 h	$0.0131 24 h	$0.0124 24 h	$18,777	Trader
1012	F/USDT	$0.003800	+2.42% 24 h	$0.003806 24 h	$0.003593 24 h	$18,799	Trader
1013	ARKM/USD	$0.1326	+2.78% 24 h	$0.1345 24 h	$0.1253 24 h	$18,957	Trader
1014	DGMA/USDT	$0.0162	-4.99% 24 h	$0.0171 24 h	$0.0160 24 h	$18,992	Trader
1015	NEXO/USDT	$0.8931	+2.23% 24 h	$0.8976 24 h	$0.8542 24 h	$19,157	Trader
1016	APE3L/USDT	$0.006124	+28.43% 24 h	$0.006451 24 h	$0.004447 24 h	$19,331	Trader
1017	TRX/USDC	$0.3447	-1.14% 24 h	$0.3493 24 h	$0.3403 24 h	$19,376	Trader
1018	DYM/USDT	$0.0190	+3.15% 24 h	$0.0194 24 h	$0.0180 24 h	$19,422	Trader
1019	NAS1003S/USDT	$0.4041	-2.19% 24 h	$0.4194 24 h	$0.4030 24 h	$19,447	Trader
1020	MANA/USDT	$0.0884	+1.16% 24 h	$0.0893 24 h	$0.0845 24 h	$19,566	Trader
1021	TURTLE/USDT	$0.0447	+1.59% 24 h	$0.0451 24 h	$0.0432 24 h	$19,621	Trader
1022	PAPARAZZI/USDT	$0.0002588	+0.07% 24 h	$0.0002595 24 h	$0.0002585 24 h	$19,625	Trader
1023	KYO/USDT	$0.0170	+1.01% 24 h	$0.0173 24 h	$0.0164 24 h	$19,678	Trader
1024	AMD3S/USDT	$0.2811	-2.56% 24 h	$0.3064 24 h	$0.2792 24 h	$19,821	Trader
1025	SHM/USDT	$0.00003799	+0.10% 24 h	$0.00003853 24 h	$0.00003763 24 h	$19,851	Trader
1026	ILV/USDT	$3.94	+4.47% 24 h	$3.94 24 h	$3.66 24 h	$19,892	Trader
1027	WDC3S/USDT	$1.18	-11.72% 24 h	$1.41 24 h	$1.06 24 h	$19,931	Trader
1028	ASP/USDT	$0.0124	-8.00% 24 h	$0.0135 24 h	$0.0122 24 h	$19,990	Trader
1029	SCT/USDT	$0.0003835	+3.03% 24 h	$0.0003849 24 h	$0.0003642 24 h	$20,023	Trader
1030	SEI3S/USDT	$0.5522	-10.25% 24 h	$0.6643 24 h	$0.5266 24 h	$20,183	Trader
1031	MOOV/USDT	$0.0002918	-1.01% 24 h	$0.0002957 24 h	$0.0002861 24 h	$20,307	Trader
1032	BAT/USDT	$0.0932	+10.39% 24 h	$0.0933 24 h	$0.0827 24 h	$20,311	Trader
1033	CTC/USDT	$0.1154	+3.21% 24 h	$0.1170 24 h	$0.1104 24 h	$20,426	Trader
1034	RLC/USDT	$0.3539	+3.14% 24 h	$0.3584 24 h	$0.3388 24 h	$20,464	Trader
1035	STO/USDT	$0.0440	+5.03% 24 h	$0.0461 24 h	$0.0412 24 h	$20,488	Trader
1036	SUN/USDT	$0.0175	-0.56% 24 h	$0.0176 24 h	$0.0171 24 h	$20,516	Trader
1037	APE3S/USDT	$0.3505	-25.04% 24 h	$0.5074 24 h	$0.3190 24 h	$20,558	Trader
1038	SHELL/USDT	$0.0280	+3.46% 24 h	$0.0283 24 h	$0.0264 24 h	$20,618	Trader
1039	BABYSHARK/USDT	$0.005460	+1.97% 24 h	$0.005554 24 h	$0.005185 24 h	$20,679	Trader
1040	ABBVX/USDT	$273.05	+1.53% 24 h	$273.75 24 h	$266.78 24 h	$20,750	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	XIECHUANG/USDT	$40.27	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
3	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Trader
4	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
5	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
6	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$61	Trader
7	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Trader
8	WANGSU/USDT	$2.30	-2.08% 24 h	$2.41 24 h	$2.30 24 h	$75	Trader
9	YONGDING/USDT	$6.75	+2.04% 24 h	$6.75 24 h	$6.49 24 h	$80	Trader
10	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Trader
11	TONGGUAN/USDT	$17.16	+2.27% 24 h	$17.16 24 h	$16.78 24 h	$101	Trader
12	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Trader
13	TMO/USDT	$657.70	+0.37% 24 h	$658.10 24 h	$649.70 24 h	$156	Trader
14	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Trader
15	AMEC/USDT	$52.29	-1.19% 24 h	$52.92 24 h	$52.29 24 h	$167	Trader
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
17	SHENHUA/USDT	$6.97	+0.01% 24 h	$6.97 24 h	$6.97 24 h	$195	Trader
18	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Trader
19	FENGHUA/USDT	$9.03	+0.53% 24 h	$9.03 24 h	$8.65 24 h	$213	Trader
20	BUD/USDT	$78.21	+0.76% 24 h	$79.24 24 h	$77.62 24 h	$242	Trader
21	ZTT/USDT	$5.46	-0.29% 24 h	$5.57 24 h	$5.33 24 h	$259	Trader
22	HUAGONGTECH/USDT	$16.33	+0.40% 24 h	$16.33 24 h	$16.05 24 h	$307	Trader
23	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
24	ZIJINMINING/USDT	$4.30	-0.30% 24 h	$4.39 24 h	$4.30 24 h	$391	Trader
25	CMI/USDT	$526.50	-1.79% 24 h	$536.10 24 h	$525.20 24 h	$417	Trader
26	GTLB/USDT	$48.16	-3.60% 24 h	$50.61 24 h	$48.16 24 h	$431	Trader
27	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$432	Trader
28	DEEPTECH/USDT	$3.80	-4.92% 24 h	$4.00 24 h	$3.78 24 h	$483	Trader
29	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$501	Trader
30	TRAHK/USDT	$3.36	+0.72% 24 h	$3.36 24 h	$3.32 24 h	$534	Trader
31	LUXSHARE/USDT	$8.16	-2.83% 24 h	$8.40 24 h	$8.16 24 h	$538	Trader
32	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Trader
33	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$564	Trader
34	XLV/USDT	$169.60	+0.72% 24 h	$170.11 24 h	$167.83 24 h	$581	Trader
35	KWEB/USDT	$25.19	-1.76% 24 h	$25.73 24 h	$25.19 24 h	$597	Trader
36	IBB/USDT	$211.79	+2.10% 24 h	$211.79 24 h	$207.35 24 h	$598	Trader
37	IAU/USDT	$81.63	-0.33% 24 h	$82.39 24 h	$81.06 24 h	$664	Trader
38	CCJ/USDT	$95.46	+2.10% 24 h	$95.50 24 h	$92.83 24 h	$666	Trader
39	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Trader
40	AAPU/USDT	$46.25	+0.61% 24 h	$47.29 24 h	$45.97 24 h	$676	Trader
Aucun symbole ne correspond à votre recherche.