Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 961–1000 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
961	CHEX/USDT	$0.0104	+2.70% 24 h	$0.0106 24 h	$0.0101 24 h	$16,458	Trader
962	META3L/USDT	$0.7427	-0.76% 24 h	$0.7773 24 h	$0.7128 24 h	$16,460	Trader
963	GTAI/USDT	$0.006840	-6.97% 24 h	$0.008814 24 h	$0.006486 24 h	$16,472	Trader
964	MSFT3S/USDT	$0.3773	+0.35% 24 h	$0.3927 24 h	$0.3591 24 h	$16,480	Trader
965	RIZ/USDT	$0.00008355	+9.18% 24 h	$0.00008973 24 h	$0.00007507 24 h	$16,490	Trader
966	ZHIPUG/USDT	$88.60	-8.00% 24 h	$97.48 24 h	$88.60 24 h	$16,498	Trader
967	ANIME/USDT	$0.003519	+4.63% 24 h	$0.003555 24 h	$0.003303 24 h	$16,552	Trader
968	RSC/USDT	$0.0608	-0.19% 24 h	$0.0623 24 h	$0.0605 24 h	$16,594	Trader
969	BONK3S/USDT	$0.0126	-24.95% 24 h	$0.0170 24 h	$0.0120 24 h	$16,654	Trader
970	OBOL/USDT	$0.002712	-2.62% 24 h	$0.002892 24 h	$0.002664 24 h	$16,738	Trader
971	NAVX/USDT	$0.0119	-1.48% 24 h	$0.0128 24 h	$0.0112 24 h	$16,774	Trader
972	LVVA/USDT	$0.0006159	+5.40% 24 h	$0.00071 24 h	$0.0005544 24 h	$16,792	Trader
973	WXTM/USDT	$0.002263	-7.28% 24 h	$0.002649 24 h	$0.002106 24 h	$16,814	Trader
974	APT3S/USDT	$0.0340	-27.54% 24 h	$0.0499 24 h	$0.0339 24 h	$16,946	Trader
975	PENGUIN/USDT	$0.0008061	-4.24% 24 h	$0.0008746 24 h	$0.0007001 24 h	$17,041	Trader
976	ICP3L/USDT	$0.0148	+4.07% 24 h	$0.0152 24 h	$0.0133 24 h	$17,064	Trader
977	ARRR/USDT	$0.2790	+12.13% 24 h	$0.2860 24 h	$0.2420 24 h	$17,067	Trader
978	UMA/USDT	$0.4195	+3.65% 24 h	$0.4195 24 h	$0.3986 24 h	$17,120	Trader
979	BEAT3S/USDT	$0.003757	-12.60% 24 h	$0.005074 24 h	$0.003339 24 h	$17,199	Trader
980	ESPORTS/USDT	$0.0130	+2.27% 24 h	$0.0130 24 h	$0.0126 24 h	$17,294	Trader
981	BMNR3L/USDT	$1.32	+14.37% 24 h	$1.33 24 h	$1.12 24 h	$17,306	Trader
982	WOLF/USDT	$0.00001027	-3.22% 24 h	$0.00001131 24 h	$0.00001026 24 h	$17,341	Trader
983	ZTC/USDT	$0.0005436	+0.35% 24 h	$0.0005463 24 h	$0.0005408 24 h	$17,372	Trader
984	PRCL/USDT	$0.006018	+1.96% 24 h	$0.006192 24 h	$0.005701 24 h	$17,406	Trader
985	SAGA/USDC	$0.0403	+3.09% 24 h	$0.0440 24 h	$0.0369 24 h	$17,428	Trader
986	IMX/USDT	$0.1550	+2.81% 24 h	$0.1550 24 h	$0.1474 24 h	$17,469	Trader
987	BTC_RL/USD	$86,544.10	+1.29% 24 h	$86,741.00 24 h	$85,074.80 24 h	$17,573	Trader
988	GEMS/USDT	$0.004480	-0.90% 24 h	$0.004559 24 h	$0.004414 24 h	$17,634	Trader
989	LMTS/USDT	$0.0441	-4.27% 24 h	$0.0466 24 h	$0.0435 24 h	$17,737	Trader
990	CAMP/USDT	$0.0004618	+2.41% 24 h	$0.0004666 24 h	$0.0004222 24 h	$17,770	Trader
991	SQD/USDT	$0.0300	+3.55% 24 h	$0.0301 24 h	$0.0283 24 h	$17,833	Trader
992	RAVE/USDT	$0.2270	+1.83% 24 h	$0.2400 24 h	$0.2153 24 h	$17,848	Trader
993	META3S/USDT	$0.2303	-0.46% 24 h	$0.2449 24 h	$0.2179 24 h	$17,921	Trader
994	ELA/USDT	$0.3338	-1.12% 24 h	$0.3656 24 h	$0.3107 24 h	$17,934	Trader
995	BITBOARD/USDT	$0.0000808	+0.62% 24 h	$0.0000812 24 h	$0.0000612 24 h	$18,034	Trader
996	VOXEL/USDT	$0.004470	+0.74% 24 h	$0.005800 24 h	$0.004352 24 h	$18,058	Trader
997	GOATED/USDT	$0.008586	-0.82% 24 h	$0.008971 24 h	$0.008465 24 h	$18,072	Trader
998	GHX/USDT	$0.0118	+11.12% 24 h	$0.0120 24 h	$0.0106 24 h	$18,175	Trader
999	AMP/USDT	$0.0005018	+3.14% 24 h	$0.0005035 24 h	$0.0004759 24 h	$18,193	Trader
1000	F/USDT	$0.003776	+3.02% 24 h	$0.003791 24 h	$0.003593 24 h	$18,208	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Trader
3	WANGSU/USDT	$2.41	+2.34% 24 h	$2.41 24 h	$2.35 24 h	$40	Trader
4	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
5	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
6	HENGRUI/USDT	$6.82	+0.00% 24 h	$6.82 24 h	$6.82 24 h	$68	Trader
7	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$69	Trader
8	YONGDING/USDT	$6.75	+2.04% 24 h	$6.75 24 h	$6.49 24 h	$80	Trader
9	TONGGUAN/USDT	$16.78	+0.00% 24 h	$16.78 24 h	$16.78 24 h	$83	Trader
10	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Trader
11	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Trader
12	TMO/USDT	$657.70	+0.26% 24 h	$658.10 24 h	$649.70 24 h	$156	Trader
13	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Trader
14	AMEC/USDT	$52.29	-1.88% 24 h	$53.29 24 h	$52.29 24 h	$172	Trader
15	TUNGSTEN/USDT	$8.95	-2.81% 24 h	$9.21 24 h	$8.95 24 h	$172	Trader
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
17	SHENHUA/USDT	$6.97	+0.01% 24 h	$6.97 24 h	$6.97 24 h	$195	Trader
18	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Trader
19	FENGHUA/USDT	$8.72	-2.91% 24 h	$9.00 24 h	$8.65 24 h	$204	Trader
20	BUD/USDT	$77.94	+0.41% 24 h	$79.24 24 h	$77.62 24 h	$227	Trader
21	ZTT/USDT	$5.46	-1.50% 24 h	$5.57 24 h	$5.33 24 h	$264	Trader
22	NAURA/USDT	$101.10	+0.00% 24 h	$101.13 24 h	$101.10 24 h	$283	Trader
23	HUAGONGTECH/USDT	$16.05	-1.35% 24 h	$16.27 24 h	$16.05 24 h	$290	Trader
24	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
25	CMI/USDT	$526.50	-1.79% 24 h	$536.10 24 h	$525.20 24 h	$412	Trader
26	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$429	Trader
27	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
28	ZIJINMINING/USDT	$4.30	+0.07% 24 h	$4.39 24 h	$4.29 24 h	$486	Trader
29	DEEPTECH/USDT	$3.80	-5.59% 24 h	$4.03 24 h	$3.78 24 h	$487	Trader
30	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$495	Trader
31	GEELY/USDT	$2.01	-0.40% 24 h	$2.04 24 h	$2.00 24 h	$535	Trader
32	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Trader
33	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$559	Trader
34	XLV/USDT	$169.59	+0.73% 24 h	$170.11 24 h	$167.83 24 h	$569	Trader
35	IBB/USDT	$211.74	+2.07% 24 h	$211.74 24 h	$207.35 24 h	$587	Trader
36	KWEB/USDT	$25.19	-1.79% 24 h	$25.73 24 h	$25.19 24 h	$597	Trader
37	BOTZ/USDT	$36.26	+1.31% 24 h	$36.34 24 h	$35.36 24 h	$618	Trader
38	NOC/USDT	$510.78	-2.98% 24 h	$538.09 24 h	$505.53 24 h	$632	Trader
39	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Trader
40	CCJ/USDT	$95.46	+2.10% 24 h	$95.50 24 h	$92.83 24 h	$675	Trader
Aucun symbole ne correspond à votre recherche.