Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 921–960 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	AGI/USDT	$0.005846	+0.20% 24 h	$0.005913 24 h	$0.005684 24 h	$14,310	Trader
922	XPT3L/USDT	$0.1195	+3.00% 24 h	$0.1243 24 h	$0.1116 24 h	$14,402	Trader
923	TRX_G/USD	$0.3443	-0.89% 24 h	$0.3496 24 h	$0.3404 24 h	$14,419	Trader
924	FOGO/USDT	$0.007230	+4.82% 24 h	$0.007382 24 h	$0.006861 24 h	$14,461	Trader
925	LAYER/USDT	$0.0787	+2.85% 24 h	$0.0793 24 h	$0.0759 24 h	$14,490	Trader
926	ZHIPUG/USDT	$91.67	-7.62% 24 h	$99.24 24 h	$91.28 24 h	$14,520	Trader
927	BOS/USDT	$0.00002612	+4.22% 24 h	$0.00003299 24 h	$0.00002262 24 h	$14,555	Trader
928	WOLF/USDT	$0.00001041	-1.67% 24 h	$0.00001131 24 h	$0.0000103 24 h	$14,569	Trader
929	WDC3L/USDT	$0.6156	+6.24% 24 h	$0.6642 24 h	$0.5304 24 h	$14,630	Trader
930	TLM/USDT	$0.001527	+1.73% 24 h	$0.001553 24 h	$0.001469 24 h	$14,677	Trader
931	ATR/USDT	$0.0007981	-1.09% 24 h	$0.0008792 24 h	$0.0007542 24 h	$14,695	Trader
932	BB/USDC	$0.009534	+4.18% 24 h	$0.009858 24 h	$0.008831 24 h	$14,720	Trader
933	RARI/USDT	$0.1110	-5.82% 24 h	$0.1178 24 h	$0.1071 24 h	$14,765	Trader
934	EDU/USDT	$0.0526	+2.49% 24 h	$0.0528 24 h	$0.0510 24 h	$14,802	Trader
935	QORPO/USDT	$0.001154	-0.68% 24 h	$0.001202 24 h	$0.001138 24 h	$14,850	Trader
936	ONT/USDT	$0.0574	+2.02% 24 h	$0.0579 24 h	$0.0552 24 h	$14,874	Trader
937	REKTCOIN/USDT	$0.000000114	+3.02% 24 h	$0.000000114 24 h	$0.0000001092 24 h	$14,895	Trader
938	AAPL3L/USDT	$1.64	+1.65% 24 h	$1.71 24 h	$1.62 24 h	$14,927	Trader
939	CCD/USDT	$0.003159	+0.12% 24 h	$0.003378 24 h	$0.002950 24 h	$14,945	Trader
940	APT3L/USDT	$0.007805	+21.49% 24 h	$0.008166 24 h	$0.005928 24 h	$14,972	Trader
941	SIGN/USDT	$0.0127	+5.41% 24 h	$0.0128 24 h	$0.0119 24 h	$15,096	Trader
942	HAI/USDT	$0.001381	+5.82% 24 h	$0.001437 24 h	$0.001299 24 h	$15,187	Trader
943	TURTLE/USDT	$0.0444	+1.78% 24 h	$0.0445 24 h	$0.0432 24 h	$15,192	Trader
944	ES/USDT	$0.001121	-0.24% 24 h	$0.001146 24 h	$0.001046 24 h	$15,215	Trader
945	RED/USDT	$0.1591	+2.91% 24 h	$0.1603 24 h	$0.1532 24 h	$15,266	Trader
946	AXS5L/USDT	$0.0495	+26.20% 24 h	$0.0679 24 h	$0.0350 24 h	$15,316	Trader
947	P00LS/USDT	$0.0140	+1.13% 24 h	$0.0147 24 h	$0.0127 24 h	$15,370	Trader
948	ETH_RL/USD	$2,756.79	+0.68% 24 h	$2,770.75 24 h	$2,715.20 24 h	$15,463	Trader
949	MASK/USDT	$0.4918	+2.43% 24 h	$0.4991 24 h	$0.4754 24 h	$15,626	Trader
950	ME/USDT	$0.0774	+3.53% 24 h	$0.0791 24 h	$0.0742 24 h	$15,712	Trader
951	XNL/USDT	$0.0001059	+0.56% 24 h	$0.0001067 24 h	$0.0001047 24 h	$15,939	Trader
952	STETH/USDT	$2,747.30	+0.46% 24 h	$2,773.10 24 h	$2,717.10 24 h	$15,940	Trader
953	INC/USDT	$0.0662	+0.80% 24 h	$0.0670 24 h	$0.0651 24 h	$15,989	Trader
954	LVVA/USDT	$0.0006501	+11.26% 24 h	$0.00071 24 h	$0.0005544 24 h	$16,003	Trader
955	OAS/USDT	$0.0003662	+0.38% 24 h	$0.0003832 24 h	$0.0003481 24 h	$16,015	Trader
956	KEKIUS/USDT	$0.006830	+6.05% 24 h	$0.007002 24 h	$0.006202 24 h	$16,102	Trader
957	THE/USDT	$0.0833	+0.81% 24 h	$0.0842 24 h	$0.0813 24 h	$16,114	Trader
958	RIZ/USDT	$0.00008473	+10.81% 24 h	$0.00008973 24 h	$0.00007507 24 h	$16,193	Trader
959	MILADYCULT/USDT	$0.0001388	+1.16% 24 h	$0.0001394 24 h	$0.0001355 24 h	$16,264	Trader
960	ELSA/USDT	$0.0574	+2.66% 24 h	$0.0581 24 h	$0.0553 24 h	$16,313	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	YONGDING/USDT	$6.92	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
3	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$37	Trader
4	WANGSU/USDT	$2.41	+3.35% 24 h	$2.41 24 h	$2.33 24 h	$49	Trader
5	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
6	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
7	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$69	Trader
8	TONGGUAN/USDT	$16.78	+0.00% 24 h	$16.78 24 h	$16.78 24 h	$83	Trader
9	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Trader
10	HENGRUI/USDT	$6.82	+0.93% 24 h	$6.82 24 h	$6.76 24 h	$95	Trader
11	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Trader
12	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Trader
13	TMO/USDT	$657.70	+0.26% 24 h	$658.10 24 h	$649.70 24 h	$163	Trader
14	TUNGSTEN/USDT	$8.95	-2.81% 24 h	$9.21 24 h	$8.95 24 h	$172	Trader
15	AMEC/USDT	$52.29	-1.97% 24 h	$53.34 24 h	$52.29 24 h	$188	Trader
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
17	FENGHUA/USDT	$8.72	-2.91% 24 h	$9.00 24 h	$8.65 24 h	$204	Trader
18	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Trader
19	BUD/USDT	$77.94	+0.41% 24 h	$79.24 24 h	$77.62 24 h	$227	Trader
20	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$237	Trader
21	ZTT/USDT	$5.33	-3.97% 24 h	$5.57 24 h	$5.33 24 h	$248	Trader
22	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
23	NAURA/USDT	$101.10	+0.00% 24 h	$101.13 24 h	$101.10 24 h	$283	Trader
24	HUAGONGTECH/USDT	$16.05	-0.34% 24 h	$16.27 24 h	$16.05 24 h	$323	Trader
25	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
26	CMI/USDT	$526.50	-2.12% 24 h	$537.90 24 h	$525.20 24 h	$407	Trader
27	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
28	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$443	Trader
29	DEEPTECH/USDT	$3.81	-7.48% 24 h	$4.12 24 h	$3.78 24 h	$488	Trader
30	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$489	Trader
31	ZIJINMINING/USDT	$4.35	+1.26% 24 h	$4.39 24 h	$4.29 24 h	$490	Trader
32	GEELY/USDT	$2.02	-0.30% 24 h	$2.04 24 h	$2.00 24 h	$544	Trader
33	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Trader
34	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$563	Trader
35	XLV/USDT	$169.49	+0.59% 24 h	$170.11 24 h	$167.83 24 h	$571	Trader
36	IBB/USDT	$211.74	+2.07% 24 h	$211.74 24 h	$207.35 24 h	$579	Trader
37	KWEB/USDT	$25.19	-2.02% 24 h	$25.73 24 h	$25.19 24 h	$602	Trader
38	BOTZ/USDT	$36.26	+1.31% 24 h	$36.34 24 h	$35.36 24 h	$621	Trader
39	NOC/USDT	$510.50	-3.01% 24 h	$538.09 24 h	$505.53 24 h	$622	Trader
40	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Trader
Aucun symbole ne correspond à votre recherche.