Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 881–920 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	CRV3L/USDT	$0.0351	-2.77% 24 h	$0.0369 24 h	$0.0314 24 h	$12,772	Trader
882	BGSC/USDT	$0.0006096	-1.11% 24 h	$0.0006219 24 h	$0.0006 24 h	$12,784	Trader
883	DEGEN/USDT	$0.001110	-0.85% 24 h	$0.001130 24 h	$0.001094 24 h	$12,789	Trader
884	KUB/USDT	$0.6312	-0.81% 24 h	$0.6364 24 h	$0.6237 24 h	$12,810	Trader
885	SLC/USDT	$0.00013787	-3.09% 24 h	$0.00014443 24 h	$0.00013182 24 h	$12,821	Trader
886	AMD3L/USDT	$1.14	-0.23% 24 h	$1.15 24 h	$1.05 24 h	$12,867	Trader
887	BTX/USDT	$0.0230	+0.04% 24 h	$0.0232 24 h	$0.0225 24 h	$12,879	Trader
888	FLOCK3L/USDT	$0.003589	+40.56% 24 h	$0.005300 24 h	$0.002478 24 h	$12,958	Trader
889	NOT/USDC	$0.0005081	+0.41% 24 h	$0.0005178 24 h	$0.000484 24 h	$13,011	Trader
890	ML/USDT	$0.005563	+2.11% 24 h	$0.005711 24 h	$0.005444 24 h	$13,035	Trader
891	POR/USDT	$0.0801	+0.60% 24 h	$0.0829 24 h	$0.0785 24 h	$13,073	Trader
892	VXT/USDT	$0.008398	-4.82% 24 h	$0.009432 24 h	$0.008131 24 h	$13,077	Trader
893	SCRT/USDT	$0.008612	+5.16% 24 h	$0.008674 24 h	$0.008107 24 h	$13,104	Trader
894	NFP/USDT	$0.0002779	-0.50% 24 h	$0.0002875 24 h	$0.0002514 24 h	$13,109	Trader
895	MSFT3L/USDT	$1.83	-0.86% 24 h	$1.92 24 h	$1.77 24 h	$13,237	Trader
896	RSC/USDT	$0.0608	-0.29% 24 h	$0.0623 24 h	$0.0608 24 h	$13,289	Trader
897	BRN/USDT	$0.0794	-3.79% 24 h	$0.0845 24 h	$0.0790 24 h	$13,299	Trader
898	GRAM5S/USDT	$0.007811	-3.24% 24 h	$0.008993 24 h	$0.007299 24 h	$13,310	Trader
899	RIF/USDT	$0.0923	+3.97% 24 h	$0.0924 24 h	$0.0878 24 h	$13,315	Trader
900	ARPA/USDT	$0.0110	+2.66% 24 h	$0.0116 24 h	$0.0106 24 h	$13,379	Trader
901	HONEY/USDT	$0.001173	-1.61% 24 h	$0.001192 24 h	$0.001112 24 h	$13,444	Trader
902	AMZN3L/USDT	$0.7347	-4.46% 24 h	$0.7794 24 h	$0.7233 24 h	$13,553	Trader
903	LVLY/USDT	$0.002654	-5.85% 24 h	$0.002828 24 h	$0.002247 24 h	$13,559	Trader
904	LADYS/USDT	$0.0000000079	+1.08% 24 h	$0.0000000082 24 h	$0.0000000077 24 h	$13,577	Trader
905	LIT3L/USDT	$0.6540	+32.04% 24 h	$0.6614 24 h	$0.4863 24 h	$13,580	Trader
906	TRADE/USDT	$0.0418	-2.56% 24 h	$0.0432 24 h	$0.0384 24 h	$13,640	Trader
907	OSMO/USDT	$0.0376	+2.56% 24 h	$0.0381 24 h	$0.0357 24 h	$13,772	Trader
908	VIRTUAL3L/USDT	$0.0762	+7.86% 24 h	$0.0815 24 h	$0.0653 24 h	$13,812	Trader
909	LAYER/USDT	$0.0781	+1.67% 24 h	$0.0793 24 h	$0.0759 24 h	$13,834	Trader
910	AZNX/USDT	$85.07	+0.44% 24 h	$85.55 24 h	$84.01 24 h	$13,847	Trader
911	HIVE/USDT	$0.0560	+1.72% 24 h	$0.0564 24 h	$0.0533 24 h	$13,945	Trader
912	CYBRO/USDT	$0.001340	-3.87% 24 h	$0.001399 24 h	$0.001337 24 h	$13,954	Trader
913	APT3L/USDT	$0.007592	+17.34% 24 h	$0.008166 24 h	$0.005928 24 h	$13,993	Trader
914	SKOP/USDT	$0.003210	+7.79% 24 h	$0.003417 24 h	$0.002978 24 h	$14,018	Trader
915	PROPC/USDT	$0.1224	-3.97% 24 h	$0.1330 24 h	$0.1221 24 h	$14,038	Trader
916	ESP/USDT	$0.0938	-0.04% 24 h	$0.0957 24 h	$0.0923 24 h	$14,048	Trader
917	TOWNS/USDT	$0.002107	+1.83% 24 h	$0.002141 24 h	$0.002057 24 h	$14,066	Trader
918	GAME2/USDT	$0.001060	+2.31% 24 h	$0.001062 24 h	$0.001024 24 h	$14,096	Trader
919	VAI/USDT	$0.001157	+4.70% 24 h	$0.001265 24 h	$0.001098 24 h	$14,110	Trader
920	SLP/USDT	$0.0006866	+2.67% 24 h	$0.0006989 24 h	$0.000659 24 h	$14,169	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	YONGDING/USDT	$6.92	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
3	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Trader
4	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Trader
5	WANGSU/USDT	$2.41	+3.35% 24 h	$2.41 24 h	$2.33 24 h	$49	Trader
6	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
7	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
8	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$69	Trader
9	TONGGUAN/USDT	$16.78	-1.29% 24 h	$17.00 24 h	$16.78 24 h	$83	Trader
10	JUNZHENG/USDT	$21.82	-0.96% 24 h	$22.03 24 h	$21.82 24 h	$87	Trader
11	MCHP/USDT	$75.64	+1.41% 24 h	$76.20 24 h	$74.59 24 h	$98	Trader
12	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Trader
13	TUNGSTEN/USDT	$8.96	-2.45% 24 h	$9.21 24 h	$8.96 24 h	$163	Trader
14	TMO/USDT	$657.70	+0.26% 24 h	$658.10 24 h	$649.70 24 h	$163	Trader
15	AMEC/USDT	$52.29	-1.97% 24 h	$53.34 24 h	$52.29 24 h	$188	Trader
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
17	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$197	Trader
18	FENGHUA/USDT	$8.72	-2.91% 24 h	$9.00 24 h	$8.65 24 h	$204	Trader
19	BUD/USDT	$77.94	+0.41% 24 h	$79.24 24 h	$77.62 24 h	$227	Trader
20	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$237	Trader
21	ZTT/USDT	$5.48	-2.06% 24 h	$5.60 24 h	$5.48 24 h	$242	Trader
22	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
23	NAURA/USDT	$101.10	+0.00% 24 h	$101.13 24 h	$101.10 24 h	$283	Trader
24	HUAGONGTECH/USDT	$16.05	-0.34% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
25	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
26	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
27	CMI/USDT	$526.40	-2.14% 24 h	$537.90 24 h	$525.20 24 h	$391	Trader
28	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$410	Trader
29	WUXIAPPTEC/USDT	$25.40	+0.60% 24 h	$25.75 24 h	$25.04 24 h	$422	Trader
30	REGN/USDT	$803.80	+0.22% 24 h	$809.80 24 h	$797.80 24 h	$433	Trader
31	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
32	DEEPTECH/USDT	$3.90	-5.34% 24 h	$4.12 24 h	$3.78 24 h	$465	Trader
33	ZIJINMINING/USDT	$4.35	+1.35% 24 h	$4.39 24 h	$4.29 24 h	$468	Trader
34	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$472	Trader
35	BOTZ/USDT	$36.06	+0.75% 24 h	$36.26 24 h	$35.36 24 h	$512	Trader
36	GEELY/USDT	$2.02	-0.35% 24 h	$2.04 24 h	$2.00 24 h	$525	Trader
37	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$531	Trader
38	XLV/USDT	$169.49	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$549	Trader
39	IBB/USDT	$211.72	+2.06% 24 h	$211.72 24 h	$207.35 24 h	$553	Trader
40	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Trader
Aucun symbole ne correspond à votre recherche.