Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 841–880 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	PRIME/USDT	$0.2357	+1.15% 24 h	$0.2357 24 h	$0.2284 24 h	$11,395	Trader
842	LIT3S/USDT	$0.0569	-26.64% 24 h	$0.0794 24 h	$0.0553 24 h	$11,433	Trader
843	AURA/USDT	$0.0005705	+1.91% 24 h	$0.0005771 24 h	$0.0005555 24 h	$11,448	Trader
844	PMX/USDT	$196.82	+1.64% 24 h	$196.89 24 h	$191.44 24 h	$11,457	Trader
845	SWGT/USDT	$0.007663	-1.05% 24 h	$0.007776 24 h	$0.007526 24 h	$11,509	Trader
846	AWS/USDT	$0.00062	+51.21% 24 h	$0.00062 24 h	$0.0004001 24 h	$11,510	Trader
847	RON/USDT	$0.0654	+4.00% 24 h	$0.0661 24 h	$0.0617 24 h	$11,538	Trader
848	XPT3S/USDT	$1.15	-3.70% 24 h	$1.24 24 h	$1.11 24 h	$11,552	Trader
849	BZZ/USDT	$0.0409	-2.66% 24 h	$0.0440 24 h	$0.0403 24 h	$11,575	Trader
850	RNBW/USDT	$0.0202	-2.41% 24 h	$0.0208 24 h	$0.0201 24 h	$11,607	Trader
851	KSM/USDT	$4.68	+1.14% 24 h	$4.72 24 h	$4.55 24 h	$11,622	Trader
852	YFI/USDT	$2,355.40	+2.07% 24 h	$2,368.80 24 h	$2,260.10 24 h	$11,706	Trader
853	RPL/USDT	$1.97	-0.30% 24 h	$1.99 24 h	$1.93 24 h	$11,773	Trader
854	DTEC/USDT	$0.006636	-0.97% 24 h	$0.006703 24 h	$0.006556 24 h	$11,793	Trader
855	OL/USDT	$0.007571	+6.33% 24 h	$0.007585 24 h	$0.006727 24 h	$11,826	Trader
856	AUCTION/USDT	$3.84	+4.62% 24 h	$3.87 24 h	$3.65 24 h	$11,874	Trader
857	MANTA/USDC	$0.0716	+0.84% 24 h	$0.0735 24 h	$0.0414 24 h	$11,924	Trader
858	AZUR/USDT	$0.0008549	+2.26% 24 h	$0.000904 24 h	$0.0007851 24 h	$11,957	Trader
859	VIC/USDT	$0.004383	+4.68% 24 h	$0.005489 24 h	$0.004187 24 h	$11,972	Trader
860	BORA/USDT	$0.0287	+2.82% 24 h	$0.0309 24 h	$0.0278 24 h	$12,039	Trader
861	AVAIL/USDT	$0.002325	+5.06% 24 h	$0.002341 24 h	$0.002203 24 h	$12,104	Trader
862	AAPL3S/USDT	$0.2174	-1.16% 24 h	$0.2206 24 h	$0.2076 24 h	$12,109	Trader
863	NODE/USDT	$0.005674	-9.72% 24 h	$0.006447 24 h	$0.005661 24 h	$12,110	Trader
864	ONT/USDC	$0.0577	+2.23% 24 h	$0.0579 24 h	$0.0553 24 h	$12,158	Trader
865	DHRX/USDT	$216.69	+0.51% 24 h	$224.71 24 h	$205.34 24 h	$12,161	Trader
866	CCD/USDT	$0.003142	-0.66% 24 h	$0.003378 24 h	$0.002950 24 h	$12,190	Trader
867	BIGTIME/USDT	$0.008491	+2.80% 24 h	$0.008603 24 h	$0.008040 24 h	$12,196	Trader
868	PYR/USDT	$0.0273	-0.18% 24 h	$0.0281 24 h	$0.0269 24 h	$12,221	Trader
869	CMCSAX/USDT	$24.54	-1.64% 24 h	$25.67 24 h	$24.21 24 h	$12,257	Trader
870	BAND/USDT	$0.2238	+5.26% 24 h	$0.2247 24 h	$0.2104 24 h	$12,264	Trader
871	BNB_G/USD	$791.50	-0.16% 24 h	$793.90 24 h	$783.10 24 h	$12,331	Trader
872	TYCOON/USDT	$0.0006927	-0.85% 24 h	$0.0007025 24 h	$0.000692 24 h	$12,358	Trader
873	BST/USDT	$0.0133	+4.16% 24 h	$0.0139 24 h	$0.0127 24 h	$12,377	Trader
874	PIN/USDT	$0.0572	-2.08% 24 h	$0.0603 24 h	$0.0558 24 h	$12,380	Trader
875	ERA/USDT	$0.0690	+1.48% 24 h	$0.0693 24 h	$0.0665 24 h	$12,529	Trader
876	DEGEN/USDT	$0.001112	-0.28% 24 h	$0.001130 24 h	$0.001094 24 h	$12,664	Trader
877	ALPH/USDT	$0.0569	-3.70% 24 h	$0.0591 24 h	$0.0547 24 h	$12,728	Trader
878	SOL_G/USD	$119.23	+1.36% 24 h	$119.23 24 h	$115.75 24 h	$12,759	Trader
879	HIPPO/USDT	$0.0001325	-0.52% 24 h	$0.0001395 24 h	$0.0001277 24 h	$12,760	Trader
880	BTX/USDT	$0.0228	-0.44% 24 h	$0.0232 24 h	$0.0225 24 h	$12,814	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$6	Trader
3	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Trader
4	FII/USDT	$9.42	-1.78% 24 h	$9.71 24 h	$9.42 24 h	$28	Trader
5	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$34	Trader
6	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
7	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
8	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$69	Trader
9	MCHP/USDT	$75.64	+1.41% 24 h	$76.20 24 h	$74.59 24 h	$98	Trader
10	ACCELINK/USDT	$28.70	-1.34% 24 h	$29.09 24 h	$28.70 24 h	$117	Trader
11	TMO/USDT	$657.70	+0.83% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
12	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$160	Trader
13	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
14	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
15	CJS/USDT	$6.79	-4.46% 24 h	$7.11 24 h	$6.79 24 h	$197	Trader
16	FENGHUA/USDT	$8.72	-2.84% 24 h	$9.00 24 h	$8.65 24 h	$204	Trader
17	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$227	Trader
18	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Trader
19	NAURA/USDT	$101.10	-0.52% 24 h	$103.14 24 h	$101.10 24 h	$252	Trader
20	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$275	Trader
21	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
22	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
23	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
24	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
25	CMI/USDT	$526.40	-1.57% 24 h	$537.90 24 h	$525.20 24 h	$402	Trader
26	SYK/USDT	$275.50	+0.55% 24 h	$277.70 24 h	$274.00 24 h	$404	Trader
27	REGN/USDT	$803.80	+1.11% 24 h	$809.80 24 h	$794.00 24 h	$433	Trader
28	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
29	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$446	Trader
30	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$451	Trader
31	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$453	Trader
32	BOTZ/USDT	$36.06	+0.64% 24 h	$36.26 24 h	$35.36 24 h	$502	Trader
33	GEELY/USDT	$2.00	-1.18% 24 h	$2.04 24 h	$2.00 24 h	$511	Trader
34	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$511	Trader
35	XLV/USDT	$169.48	+0.48% 24 h	$170.11 24 h	$167.83 24 h	$533	Trader
36	IBB/USDT	$211.61	+2.02% 24 h	$211.61 24 h	$206.00 24 h	$534	Trader
37	KWEB/USDT	$25.42	+0.16% 24 h	$25.76 24 h	$25.38 24 h	$542	Trader
38	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Trader
39	NOC/USDT	$510.80	-2.85% 24 h	$538.09 24 h	$505.53 24 h	$617	Trader
40	GER40/USDT	$29,440.67	+0.07% 24 h	$29,541.57 24 h	$29,160.84 24 h	$620	Trader
Aucun symbole ne correspond à votre recherche.