Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 801–840 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	RBNT/USDT	$0.002427	-1.14% 24 h	$0.002507 24 h	$0.002415 24 h	$9,816	Trader
802	GLMR/USDT	$0.006757	-0.14% 24 h	$0.006767 24 h	$0.006460 24 h	$9,881	Trader
803	PEOPLE3L/USDT	$0.6335	+9.79% 24 h	$0.6441 24 h	$0.5300 24 h	$9,900	Trader
804	TIA3S/USDT	$0.001662	-44.41% 24 h	$0.003177 24 h	$0.001586 24 h	$9,971	Trader
805	SQR/USDT	$0.00007807	+14.12% 24 h	$0.00007886 24 h	$0.00006832 24 h	$10,086	Trader
806	ALI/USDT	$0.001224	-0.40% 24 h	$0.001240 24 h	$0.001196 24 h	$10,105	Trader
807	GAS/USDT	$1.45	+2.51% 24 h	$1.47 24 h	$1.38 24 h	$10,108	Trader
808	PUBLIC/USDT	$0.002848	+0.63% 24 h	$0.003298 24 h	$0.002816 24 h	$10,276	Trader
809	CRU/USDT	$0.0102	+0.99% 24 h	$0.0102 24 h	$0.0101 24 h	$10,288	Trader
810	BANANA/USDT	$4.18	+0.72% 24 h	$4.20 24 h	$4.05 24 h	$10,315	Trader
811	MLK/USDT	$0.0442	+1.32% 24 h	$0.0443 24 h	$0.0393 24 h	$10,317	Trader
812	SCRT/USDT	$0.008499	+2.94% 24 h	$0.008505 24 h	$0.008107 24 h	$10,405	Trader
813	GUA/USDT	$0.1962	-9.78% 24 h	$0.2180 24 h	$0.1900 24 h	$10,547	Trader
814	USTC/USDT	$0.006065	+3.49% 24 h	$0.006100 24 h	$0.005710 24 h	$10,567	Trader
815	ICP3S/USDT	$0.2634	+5.11% 24 h	$0.2930 24 h	$0.2506 24 h	$10,571	Trader
816	STRAX/USDT	$0.0115	+3.33% 24 h	$0.0116 24 h	$0.0111 24 h	$10,577	Trader
817	TSM3S/USDT	$0.5646	-2.44% 24 h	$0.6156 24 h	$0.5579 24 h	$10,579	Trader
818	SBETON/USDT	$10.28	+3.38% 24 h	$10.38 24 h	$9.64 24 h	$10,711	Trader
819	VT/USDT	$0.0001004	-6.43% 24 h	$0.0001073 24 h	$0.000096 24 h	$10,742	Trader
820	WKC/USDT	$0.000000072	-1.44% 24 h	$0.0000000745 24 h	$0.0000000699 24 h	$10,786	Trader
821	AVC/USDT	$0.00009723	+1.06% 24 h	$0.00009994 24 h	$0.00009618 24 h	$10,860	Trader
822	LIT3S/USDT	$0.0590	-20.98% 24 h	$0.0794 24 h	$0.0575 24 h	$10,864	Trader
823	IRIS/USDT	$0.00004097	-20.44% 24 h	$0.0000698 24 h	$0.00003 24 h	$10,884	Trader
824	XPLA/USDT	$0.005511	+1.36% 24 h	$0.005634 24 h	$0.005370 24 h	$10,925	Trader
825	RWA/USDT	$0.001388	+0.50% 24 h	$0.001389 24 h	$0.001363 24 h	$10,929	Trader
826	AMZN3S/USDT	$0.3599	+4.11% 24 h	$0.3661 24 h	$0.3399 24 h	$10,931	Trader
827	LF/USDT	$0.00002801	-1.37% 24 h	$0.00002899 24 h	$0.00002741 24 h	$10,948	Trader
828	ALT/USDC	$0.007865	+3.86% 24 h	$0.007931 24 h	$0.007434 24 h	$11,000	Trader
829	ORBS/USDT	$0.007535	-0.17% 24 h	$0.007950 24 h	$0.007193 24 h	$11,024	Trader
830	HFT/USDT	$0.006262	+2.65% 24 h	$0.006360 24 h	$0.005988 24 h	$11,105	Trader
831	SWGT/USDT	$0.007643	-2.48% 24 h	$0.007838 24 h	$0.007526 24 h	$11,117	Trader
832	PRIME/USDT	$0.2342	-0.08% 24 h	$0.2354 24 h	$0.2284 24 h	$11,131	Trader
833	SUSHI3L/USDT	$0.9703	+10.72% 24 h	$1.01 24 h	$0.8030 24 h	$11,172	Trader
834	ASR/USDT	$0.8728	+0.33% 24 h	$0.8763 24 h	$0.8571 24 h	$11,187	Trader
835	OL/USDT	$0.007295	+2.12% 24 h	$0.007341 24 h	$0.006727 24 h	$11,215	Trader
836	CRV3L/USDT	$0.0354	-2.28% 24 h	$0.0369 24 h	$0.0314 24 h	$11,217	Trader
837	LAT/USDT	$0.000625	+2.24% 24 h	$0.000684 24 h	$0.000579 24 h	$11,242	Trader
838	PYR/USDT	$0.0278	+0.25% 24 h	$0.0281 24 h	$0.0270 24 h	$11,253	Trader
839	WAXL/USDT	$0.0543	+3.17% 24 h	$0.0545 24 h	$0.0511 24 h	$11,262	Trader
840	VIRTUAL3S/USDT	$0.0113	-9.78% 24 h	$0.0140 24 h	$0.0111 24 h	$11,346	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Trader
4	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$41	Trader
5	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
6	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
7	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$85	Trader
8	MCHP/USDT	$75.64	+1.41% 24 h	$76.20 24 h	$74.59 24 h	$98	Trader
9	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
11	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
13	FENGHUA/USDT	$8.72	-2.84% 24 h	$9.00 24 h	$8.65 24 h	$222	Trader
14	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$235	Trader
15	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Trader
16	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
17	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
18	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
19	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
20	CMI/USDT	$526.60	-1.53% 24 h	$537.90 24 h	$525.20 24 h	$402	Trader
21	SYK/USDT	$276.10	+0.77% 24 h	$277.70 24 h	$274.00 24 h	$426	Trader
22	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
24	US2000/USDT	$2,879.94	+0.00% 24 h	$2,879.97 24 h	$2,873.94 24 h	$460	Trader
25	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Trader
26	VRTX/USDT	$514.10	-0.35% 24 h	$516.60 24 h	$509.00 24 h	$463	Trader
27	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$473	Trader
28	REGN/USDT	$803.80	+1.11% 24 h	$809.80 24 h	$794.00 24 h	$496	Trader
29	BOTZ/USDT	$36.06	+0.64% 24 h	$36.26 24 h	$35.36 24 h	$512	Trader
30	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$522	Trader
31	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$546	Trader
32	XLV/USDT	$169.50	+0.49% 24 h	$170.11 24 h	$167.83 24 h	$549	Trader
33	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$556	Trader
34	KWEB/USDT	$25.42	+0.12% 24 h	$25.76 24 h	$25.38 24 h	$562	Trader
35	BIIB/USDT	$220.07	-0.10% 24 h	$220.30 24 h	$214.17 24 h	$599	Trader
36	IBB/USDT	$211.36	+1.89% 24 h	$211.61 24 h	$206.00 24 h	$627	Trader
37	NOC/USDT	$510.80	-2.85% 24 h	$538.09 24 h	$505.53 24 h	$627	Trader
38	GER40/USDT	$29,440.67	+0.07% 24 h	$29,541.57 24 h	$29,160.84 24 h	$647	Trader
39	CCJ/USDT	$94.63	+1.21% 24 h	$95.17 24 h	$92.83 24 h	$653	Trader
40	IAU/USDT	$81.82	-0.06% 24 h	$82.74 24 h	$81.06 24 h	$671	Trader
Aucun symbole ne correspond à votre recherche.