Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 761–800 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	PIGGY/USDT	$0.0126	-0.86% 24 h	$0.0127 24 h	$0.0126 24 h	$8,243	Trader
762	HINT/USDT	$0.0009687	+0.67% 24 h	$0.0009723 24 h	$0.0009545 24 h	$8,303	Trader
763	VVV3S/USDT	$0.0009108	-0.56% 24 h	$0.001059 24 h	$0.0008338 24 h	$8,318	Trader
764	BABA3S/USDT	$1.20	-1.60% 24 h	$1.22 24 h	$1.08 24 h	$8,330	Trader
765	DODO/USDT	$0.0184	-0.91% 24 h	$0.0189 24 h	$0.0180 24 h	$8,378	Trader
766	RJV/USDT	$0.000389	-0.94% 24 h	$0.00048 24 h	$0.0003781 24 h	$8,395	Trader
767	FIR/USDT	$0.0004431	-1.75% 24 h	$0.0005254 24 h	$0.000424 24 h	$8,419	Trader
768	ORDI3L/USDT	$0.0684	+3.63% 24 h	$0.0709 24 h	$0.0605 24 h	$8,419	Trader
769	BUY/USDT	$0.004580	-0.21% 24 h	$0.004610 24 h	$0.004550 24 h	$8,442	Trader
770	BLD/USDT	$0.005025	-0.73% 24 h	$0.005080 24 h	$0.004821 24 h	$8,468	Trader
771	BOSON/USDT	$0.0187	-1.78% 24 h	$0.0204 24 h	$0.0182 24 h	$8,526	Trader
772	OPENAI3S/USDT	$0.3628	-4.21% 24 h	$0.3957 24 h	$0.3514 24 h	$8,533	Trader
773	DRAMG/USDT	$63.71	+2.79% 24 h	$63.76 24 h	$60.06 24 h	$8,555	Trader
774	MON3L/USDT	$0.007707	+20.06% 24 h	$0.008078 24 h	$0.005721 24 h	$8,594	Trader
775	ITA/USDT	$0.4546	+16.54% 24 h	$0.6100 24 h	$0.3880 24 h	$8,636	Trader
776	URANUS/USDT	$0.005560	-4.77% 24 h	$0.006000 24 h	$0.005208 24 h	$8,656	Trader
777	FLT/USDT	$0.006398	+10.32% 24 h	$0.006400 24 h	$0.005716 24 h	$8,664	Trader
778	PNUT3L/USDT	$0.0565	+8.24% 24 h	$0.0590 24 h	$0.0504 24 h	$8,665	Trader
779	PRIME/USDT	$0.2320	-1.02% 24 h	$0.2344 24 h	$0.2284 24 h	$8,674	Trader
780	NS/USDT	$0.0144	-3.71% 24 h	$0.0152 24 h	$0.0143 24 h	$8,676	Trader
781	MINIMAXG/USDT	$37.37	-5.82% 24 h	$40.43 24 h	$36.22 24 h	$8,693	Trader
782	APEPE/USDT	$0.0000012455	+0.71% 24 h	$0.0000012455 24 h	$0.0000012335 24 h	$8,698	Trader
783	RBNT/USDT	$0.002433	-0.89% 24 h	$0.002507 24 h	$0.002415 24 h	$8,724	Trader
784	AGLD/USDT	$0.2140	+4.28% 24 h	$0.2148 24 h	$0.2028 24 h	$8,748	Trader
785	QTUM/USDT	$1.01	+1.98% 24 h	$1.01 24 h	$0.9660 24 h	$8,808	Trader
786	LUMIA/USDT	$0.0844	+1.17% 24 h	$0.0857 24 h	$0.0828 24 h	$8,891	Trader
787	SVL/USDT	$0.003883	+1.56% 24 h	$0.003902 24 h	$0.003786 24 h	$8,914	Trader
788	GRAM3S/USDT	$0.008529	-4.40% 24 h	$0.009563 24 h	$0.008222 24 h	$8,953	Trader
789	PEOPLE3S/USDT	$0.0008467	-13.60% 24 h	$0.001015 24 h	$0.000828 24 h	$8,963	Trader
790	SUSHI3S/USDT	$0.002116	-11.94% 24 h	$0.002594 24 h	$0.002016 24 h	$8,978	Trader
791	EVER/USDT	$0.001660	+22.41% 24 h	$0.002002 24 h	$0.001214 24 h	$9,080	Trader
792	DSYNC/USDT	$0.006270	+3.34% 24 h	$0.006839 24 h	$0.005780 24 h	$9,155	Trader
793	MATH/USDT	$0.0246	+3.40% 24 h	$0.0247 24 h	$0.0232 24 h	$9,231	Trader
794	HIGH/USDT	$0.0315	-1.56% 24 h	$0.0320 24 h	$0.0302 24 h	$9,234	Trader
795	CLOUD/USDT	$0.0444	+2.33% 24 h	$0.0461 24 h	$0.0433 24 h	$9,270	Trader
796	BABA3L/USDT	$0.1736	+1.44% 24 h	$0.1897 24 h	$0.1709 24 h	$9,293	Trader
797	ESPORTS/USDT	$0.0130	-0.15% 24 h	$0.0130 24 h	$0.0126 24 h	$9,341	Trader
798	ART/USDT	$0.0002014	-5.04% 24 h	$0.0002144 24 h	$0.0001971 24 h	$9,395	Trader
799	SHDW/USDT	$0.0527	+160.90% 24 h	$0.0594 24 h	$0.0191 24 h	$9,461	Trader
800	BORA/USDT	$0.0282	-1.98% 24 h	$0.0289 24 h	$0.0278 24 h	$9,596	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Trader
4	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$41	Trader
5	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
6	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
7	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Trader
8	MCHP/USDT	$75.62	+1.38% 24 h	$76.20 24 h	$74.59 24 h	$90	Trader
9	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
11	FENGHUA/USDT	$8.88	-1.03% 24 h	$9.00 24 h	$8.86 24 h	$169	Trader
12	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
13	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
14	VRTX/USDT	$516.10	+0.04% 24 h	$516.10 24 h	$509.00 24 h	$200	Trader
15	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$235	Trader
16	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Trader
17	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
18	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
19	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
20	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
21	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Trader
22	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
24	US2000/USDT	$2,879.94	-0.04% 24 h	$2,881.66 24 h	$2,873.94 24 h	$460	Trader
25	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Trader
26	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$473	Trader
27	REGN/USDT	$803.80	+1.11% 24 h	$809.80 24 h	$794.00 24 h	$496	Trader
28	BOTZ/USDT	$36.07	+0.61% 24 h	$36.26 24 h	$35.36 24 h	$512	Trader
29	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$528	Trader
30	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Trader
31	GVZ/USDT	$24.77	+0.41% 24 h	$24.85 24 h	$24.53 24 h	$546	Trader
32	KWEB/USDT	$25.48	+0.00% 24 h	$25.76 24 h	$25.38 24 h	$560	Trader
33	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Trader
34	XLV/USDT	$169.62	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$634	Trader
35	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$641	Trader
36	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Trader
37	NOC/USDT	$510.80	-3.27% 24 h	$538.09 24 h	$505.53 24 h	$654	Trader
38	CCJ/USDT	$94.62	+1.20% 24 h	$95.17 24 h	$92.83 24 h	$667	Trader
39	XAL/USDT	$3,261.45	+0.58% 24 h	$3,262.39 24 h	$3,233.17 24 h	$670	Trader
40	VOLX/USDT	$16.10	+0.32% 24 h	$16.16 24 h	$16.02 24 h	$677	Trader
Aucun symbole ne correspond à votre recherche.