Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 721–760 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	IMU/USDT	$0.001935	-1.47% 24 h	$0.001989 24 h	$0.001907 24 h	$6,945	Trader
722	DIA/USDT	$0.1471	+4.40% 24 h	$0.1471 24 h	$0.1393 24 h	$6,965	Trader
723	FTRB/USDT	$0.004005	+0.52% 24 h	$0.004018 24 h	$0.003969 24 h	$6,997	Trader
724	CHO/USDT	$0.0003078	+1.35% 24 h	$0.0003129 24 h	$0.0002961 24 h	$7,049	Trader
725	RESOLV3L/USDT	$0.001416	+13.10% 24 h	$0.001416 24 h	$0.001189 24 h	$7,079	Trader
726	NYM/USDT	$0.0242	-1.26% 24 h	$0.0250 24 h	$0.0241 24 h	$7,079	Trader
727	MAJOR/USDT	$0.0381	+1.19% 24 h	$0.0389 24 h	$0.0374 24 h	$7,083	Trader
728	NEON/USDT	$0.0147	+8.83% 24 h	$0.0154 24 h	$0.0132 24 h	$7,101	Trader
729	PACT/USDT	$0.00013905	-6.84% 24 h	$0.00014999 24 h	$0.00013056 24 h	$7,139	Trader
730	LOT/USDT	$0.006434	-1.80% 24 h	$0.006575 24 h	$0.006382 24 h	$7,153	Trader
731	BLUR/USDC	$0.0205	+2.09% 24 h	$0.0205 24 h	$0.0194 24 h	$7,166	Trader
732	ROOT/USDT	$0.000184	+5.92% 24 h	$0.0002473 24 h	$0.0001661 24 h	$7,167	Trader
733	MP/USDT	$0.0001185	+1.10% 24 h	$0.0001189 24 h	$0.0001165 24 h	$7,170	Trader
734	SIMONSCAT/USDT	$0.0000023235	+4.20% 24 h	$0.0000023556 24 h	$0.0000021831 24 h	$7,206	Trader
735	WRX/USDT	$0.0224	-6.07% 24 h	$0.0246 24 h	$0.0214 24 h	$7,222	Trader
736	SAI/USDT	$0.001053	-0.70% 24 h	$0.001067 24 h	$0.001048 24 h	$7,224	Trader
737	DMTR/USDT	$0.008975	-2.60% 24 h	$0.009285 24 h	$0.008681 24 h	$7,259	Trader
738	RZTO/USDT	$0.000008726	-2.40% 24 h	$0.00000921 24 h	$0.000008645 24 h	$7,265	Trader
739	ETHFI3L/USDT	$0.4081	-7.65% 24 h	$0.4460 24 h	$0.3706 24 h	$7,265	Trader
740	HIBS/USDT	$0.000007071	+0.32% 24 h	$0.000007083 24 h	$0.000007047 24 h	$7,284	Trader
741	AVL/USDT	$0.0247	+5.78% 24 h	$0.0249 24 h	$0.0227 24 h	$7,307	Trader
742	XYM/USDT	$0.003197	-1.41% 24 h	$0.003315 24 h	$0.003139 24 h	$7,347	Trader
743	RAVE3L/USDT	$0.002661	+3.86% 24 h	$0.002838 24 h	$0.002218 24 h	$7,355	Trader
744	BLUR/USDT	$0.0205	+2.09% 24 h	$0.0205 24 h	$0.0194 24 h	$7,366	Trader
745	TSM3L/USDT	$1.28	+2.94% 24 h	$1.29 24 h	$1.17 24 h	$7,396	Trader
746	ALE/USDT	$0.2698	-0.03% 24 h	$0.2700 24 h	$0.2664 24 h	$7,669	Trader
747	APU/USDT	$0.00001817	-6.04% 24 h	$0.00001965 24 h	$0.0000181 24 h	$7,707	Trader
748	HVLO/USDT	$0.00005463	-0.38% 24 h	$0.00005507 24 h	$0.00005461 24 h	$7,743	Trader
749	PINGO/USDT	$0.0133	-0.29% 24 h	$0.0134 24 h	$0.0133 24 h	$7,839	Trader
750	ZENT/USDT	$0.001911	-11.11% 24 h	$0.002150 24 h	$0.001868 24 h	$7,848	Trader
751	VOOG/USDT	$712.14	-0.04% 24 h	$714.86 24 h	$706.99 24 h	$7,864	Trader
752	ATM/USDT	$1.14	+1.34% 24 h	$1.14 24 h	$1.12 24 h	$7,902	Trader
753	NKN/USDT	$0.006760	+0.58% 24 h	$0.007130 24 h	$0.006342 24 h	$7,904	Trader
754	WBTC/USDT	$86,717.50	+0.15% 24 h	$86,717.50 24 h	$85,283.70 24 h	$8,020	Trader
755	NEO/USDC	$2.65	+5.92% 24 h	$2.65 24 h	$2.49 24 h	$8,054	Trader
756	WELL/USDT	$0.002035	-0.24% 24 h	$0.002119 24 h	$0.002007 24 h	$8,062	Trader
757	FARM/USDT	$6.90	-1.17% 24 h	$7.12 24 h	$6.80 24 h	$8,071	Trader
758	VVV3S/USDT	$0.0008904	+0.83% 24 h	$0.001059 24 h	$0.0008338 24 h	$8,104	Trader
759	MTV/USDT	$0.0001001	+0.10% 24 h	$0.00010083 24 h	$0.00009936 24 h	$8,174	Trader
760	ORDI3L/USDT	$0.0688	+2.22% 24 h	$0.0709 24 h	$0.0605 24 h	$8,178	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	HENGRUI/USDT	$6.76	-0.97% 24 h	$6.82 24 h	$6.76 24 h	$27	Trader
4	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$41	Trader
5	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
6	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
7	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Trader
8	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Trader
9	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
10	SPOT/USDT	$502.40	-3.01% 24 h	$520.80 24 h	$502.40 24 h	$158	Trader
11	FENGHUA/USDT	$8.88	-1.03% 24 h	$9.00 24 h	$8.86 24 h	$169	Trader
12	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
13	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
14	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
15	VRTX/USDT	$516.10	+0.04% 24 h	$516.10 24 h	$509.00 24 h	$200	Trader
16	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$235	Trader
17	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Trader
18	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
19	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
20	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
21	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
22	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Trader
23	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
24	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
25	US2000/USDT	$2,879.94	-0.04% 24 h	$2,881.66 24 h	$2,873.94 24 h	$460	Trader
26	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Trader
27	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$468	Trader
28	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$496	Trader
29	BOTZ/USDT	$36.01	+0.56% 24 h	$36.26 24 h	$35.36 24 h	$509	Trader
30	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$528	Trader
31	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Trader
32	GVZ/USDT	$24.77	+0.41% 24 h	$24.85 24 h	$24.53 24 h	$546	Trader
33	KWEB/USDT	$25.48	-0.16% 24 h	$25.76 24 h	$25.38 24 h	$560	Trader
34	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Trader
35	XLV/USDT	$169.62	+0.55% 24 h	$170.11 24 h	$167.83 24 h	$634	Trader
36	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$641	Trader
37	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Trader
38	NOC/USDT	$510.80	-3.43% 24 h	$538.09 24 h	$505.53 24 h	$654	Trader
39	CCJ/USDT	$94.62	+1.27% 24 h	$95.17 24 h	$92.83 24 h	$660	Trader
40	XAL/USDT	$3,261.45	+0.74% 24 h	$3,262.39 24 h	$3,233.17 24 h	$670	Trader
Aucun symbole ne correspond à votre recherche.