Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 681–720 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	ARK/USDT	$0.1563	+1.51% 24 h	$0.1570 24 h	$0.1524 24 h	$5,887	Trader
682	FLNCG/USDT	$7.46	+1.02% 24 h	$7.53 24 h	$7.18 24 h	$5,889	Trader
683	BAS/USDT	$0.0235	-2.15% 24 h	$0.0242 24 h	$0.0232 24 h	$5,977	Trader
684	CXT/USDT	$0.001644	+12.44% 24 h	$0.001645 24 h	$0.001429 24 h	$5,986	Trader
685	VVV3L/USDT	$1.01	+1.41% 24 h	$1.06 24 h	$0.8581 24 h	$5,988	Trader
686	SIS/USDT	$0.0198	-2.94% 24 h	$0.0204 24 h	$0.0195 24 h	$5,990	Trader
687	NCT/USDT	$0.0104	-0.76% 24 h	$0.0110 24 h	$0.0102 24 h	$5,992	Trader
688	PIEVERSE3S/USDT	$0.0441	+10.25% 24 h	$0.0469 24 h	$0.0380 24 h	$6,009	Trader
689	SOIL/USDT	$0.0992	-0.67% 24 h	$0.1045 24 h	$0.0960 24 h	$6,010	Trader
690	TITN/USDT	$0.005866	+4.82% 24 h	$0.005875 24 h	$0.005588 24 h	$6,052	Trader
691	REIGN/USDT	$0.00005948	+3.98% 24 h	$0.00006794 24 h	$0.00005292 24 h	$6,104	Trader
692	DGB/USDT	$0.004626	+3.69% 24 h	$0.004744 24 h	$0.004410 24 h	$6,114	Trader
693	RAD/USDT	$0.2504	+1.25% 24 h	$0.2534 24 h	$0.2441 24 h	$6,134	Trader
694	KDK/USDT	$0.1014	+0.47% 24 h	$0.1014 24 h	$0.1008 24 h	$6,142	Trader
695	WMTX/USDT	$0.0151	+3.44% 24 h	$0.0163 24 h	$0.0127 24 h	$6,147	Trader
696	FIO/USDT	$0.0005521	+2.88% 24 h	$0.0006749 24 h	$0.0005366 24 h	$6,171	Trader
697	USDD/USDT	$0.9975	-0.06% 24 h	$0.9992 24 h	$0.9975 24 h	$6,179	Trader
698	RJV/USDT	$0.00039	+0.25% 24 h	$0.0004136 24 h	$0.000386 24 h	$6,190	Trader
699	TET/USDT	$0.2595	-1.55% 24 h	$0.2762 24 h	$0.2583 24 h	$6,255	Trader
700	REACT/USDT	$0.004175	-3.26% 24 h	$0.004523 24 h	$0.004090 24 h	$6,349	Trader
701	GRAM3L/USDT	$0.0913	+1.30% 24 h	$0.0947 24 h	$0.0849 24 h	$6,370	Trader
702	XRD/USDT	$0.0005871	+9.77% 24 h	$0.00078 24 h	$0.0005295 24 h	$6,464	Trader
703	PZP/USDT	$0.001216	+3.12% 24 h	$0.001285 24 h	$0.001165 24 h	$6,465	Trader
704	BOME3L/USDT	$0.4620	+11.49% 24 h	$0.4971 24 h	$0.3993 24 h	$6,466	Trader
705	KDA/USDT	$0.004201	-3.97% 24 h	$0.004732 24 h	$0.004201 24 h	$6,487	Trader
706	FEG/USDT	$0.00003694	+1.59% 24 h	$0.00003794 24 h	$0.00003612 24 h	$6,514	Trader
707	4EVER/USDT	$0.00027567	-0.36% 24 h	$0.0002772 24 h	$0.00027211 24 h	$6,514	Trader
708	ARG/USDT	$0.0700	-1.85% 24 h	$0.0720 24 h	$0.0696 24 h	$6,552	Trader
709	FARM/USDT	$6.86	-1.87% 24 h	$7.12 24 h	$6.80 24 h	$6,573	Trader
710	OPENAI3L/USDT	$1.14	+6.61% 24 h	$1.16 24 h	$1.05 24 h	$6,624	Trader
711	GALA3L/USDT	$1.38	+5.31% 24 h	$1.42 24 h	$1.22 24 h	$6,630	Trader
712	MAN/USDT	$0.0009689	-0.04% 24 h	$0.0009796 24 h	$0.0009559 24 h	$6,730	Trader
713	AIDOGE/USDT	$0	-2.21% 24 h	$0 24 h	$0 24 h	$6,733	Trader
714	UOS/USDT	$0.003873	+7.04% 24 h	$0.004000 24 h	$0.003618 24 h	$6,744	Trader
715	WL/USDT	$0.002100	-3.49% 24 h	$0.002231 24 h	$0.002081 24 h	$6,816	Trader
716	REZ/USDC	$0.003965	+4.06% 24 h	$0.003979 24 h	$0.003805 24 h	$6,841	Trader
717	LDO3L/USDT	$0.0438	-5.25% 24 h	$0.0476 24 h	$0.0366 24 h	$6,861	Trader
718	CHO/USDT	$0.0003075	+1.25% 24 h	$0.0003129 24 h	$0.0002961 24 h	$6,865	Trader
719	CRV3S/USDT	$0.0595	+6.88% 24 h	$0.0649 24 h	$0.0528 24 h	$6,869	Trader
720	TBC/USDT	$5.13	+0.35% 24 h	$5.29 24 h	$5.09 24 h	$6,869	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Trader
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Trader
7	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
8	SPOT/USDT	$502.40	-3.01% 24 h	$520.80 24 h	$502.40 24 h	$158	Trader
9	FENGHUA/USDT	$8.88	-1.03% 24 h	$9.00 24 h	$8.86 24 h	$169	Trader
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
11	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
13	VRTX/USDT	$516.10	-0.29% 24 h	$517.60 24 h	$509.00 24 h	$200	Trader
14	BUD/USDT	$77.94	-0.32% 24 h	$79.24 24 h	$77.62 24 h	$235	Trader
15	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Trader
16	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
17	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
18	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
19	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
20	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Trader
21	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
22	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
23	US2000/USDT	$2,879.94	-0.04% 24 h	$2,881.66 24 h	$2,873.94 24 h	$460	Trader
24	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Trader
25	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$468	Trader
26	BOTZ/USDT	$36.01	+0.56% 24 h	$36.26 24 h	$35.36 24 h	$512	Trader
27	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$528	Trader
28	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Trader
29	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$530	Trader
30	GVZ/USDT	$24.77	+0.41% 24 h	$24.85 24 h	$24.53 24 h	$546	Trader
31	KWEB/USDT	$25.48	+0.75% 24 h	$25.76 24 h	$25.29 24 h	$565	Trader
32	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Trader
33	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$641	Trader
34	XLV/USDT	$169.57	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$645	Trader
35	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Trader
36	YONGDING/USDT	$6.92	-0.93% 24 h	$7.16 24 h	$6.79 24 h	$654	Trader
37	CCJ/USDT	$94.62	+1.26% 24 h	$95.17 24 h	$92.83 24 h	$670	Trader
38	NOC/USDT	$510.80	-3.60% 24 h	$538.09 24 h	$505.53 24 h	$670	Trader
39	XAL/USDT	$3,261.45	+0.74% 24 h	$3,262.39 24 h	$3,233.17 24 h	$673	Trader
40	IAU/USDT	$81.77	+0.13% 24 h	$82.74 24 h	$81.06 24 h	$688	Trader
Aucun symbole ne correspond à votre recherche.