Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 641–680 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	UDAO/USDT	$0.0931	-1.75% 24 h	$0.0959 24 h	$0.0931 24 h	$4,824	Trader
642	ROA/USDT	$0.003811	-0.49% 24 h	$0.003850 24 h	$0.003756 24 h	$4,835	Trader
643	LAZIO/USDT	$0.3929	+0.20% 24 h	$0.3931 24 h	$0.3819 24 h	$4,869	Trader
644	GALA3S/USDT	$2.90	-7.38% 24 h	$3.25 24 h	$2.79 24 h	$4,962	Trader
645	ANDYETH/USDT	$0.00001395	-2.21% 24 h	$0.00001578 24 h	$0.00001382 24 h	$4,979	Trader
646	PACK/USDT	$0.006442	+16.44% 24 h	$0.006442 24 h	$0.005532 24 h	$4,988	Trader
647	NERO/USDT	$0.0006989	-4.29% 24 h	$0.0007313 24 h	$0.0006956 24 h	$5,047	Trader
648	SPX5003L/USDT	$1.06	-0.20% 24 h	$1.07 24 h	$1.06 24 h	$5,056	Trader
649	TRWA/USDT	$0.0002143	-25.71% 24 h	$0.0002887 24 h	$0.0002 24 h	$5,084	Trader
650	OGN/USDT	$0.0198	-0.10% 24 h	$0.0200 24 h	$0.0193 24 h	$5,091	Trader
651	NAP/USDT	$0.2066	-0.81% 24 h	$0.2099 24 h	$0.2037 24 h	$5,142	Trader
652	ATOM3L/USDT	$0.0574	+0.03% 24 h	$0.0597 24 h	$0.0503 24 h	$5,145	Trader
653	POL3L/USDT	$0.2762	-7.59% 24 h	$0.3093 24 h	$0.2564 24 h	$5,157	Trader
654	OVR/USDT	$0.0365	+0.05% 24 h	$0.0366 24 h	$0.0359 24 h	$5,210	Trader
655	DAO/USDT	$0.0244	+0.99% 24 h	$0.0248 24 h	$0.0238 24 h	$5,216	Trader
656	BTS/USDT	$0.001402	+4.30% 24 h	$0.001456 24 h	$0.001344 24 h	$5,229	Trader
657	OXY/USDT	$0.0006826	+4.03% 24 h	$0.0007312 24 h	$0.0006314 24 h	$5,240	Trader
658	TKO/USDT	$0.0569	+4.82% 24 h	$0.0569 24 h	$0.0541 24 h	$5,241	Trader
659	SOUL/USDT	$0.0107	-4.75% 24 h	$0.0113 24 h	$0.0106 24 h	$5,252	Trader
660	OL/USDT	$0.007153	+0.56% 24 h	$0.007218 24 h	$0.006727 24 h	$5,281	Trader
661	ACP/USDT	$0.003375	-3.68% 24 h	$0.003731 24 h	$0.003200 24 h	$5,347	Trader
662	XNA/USDT	$0.0000468	-1.61% 24 h	$0.00004796 24 h	$0.00004551 24 h	$5,390	Trader
663	MON3S/USDT	$0.0104	-8.39% 24 h	$0.0128 24 h	$0.009737 24 h	$5,447	Trader
664	LM/USDT	$0.0008119	+1.61% 24 h	$0.000827 24 h	$0.0007781 24 h	$5,481	Trader
665	ITHACA/USDT	$0.0003928	+0.87% 24 h	$0.0003945 24 h	$0.0003894 24 h	$5,497	Trader
666	AI/USDT	$0.0184	+0.16% 24 h	$0.0187 24 h	$0.0182 24 h	$5,532	Trader
667	HOLDSTATION/USDT	$0.1935	+0.36% 24 h	$0.1947 24 h	$0.1913 24 h	$5,537	Trader
668	OBT/USDT	$0.0003711	-12.35% 24 h	$0.0004235 24 h	$0.0003705 24 h	$5,542	Trader
669	CXT/USDT	$0.001616	+10.15% 24 h	$0.001619 24 h	$0.001429 24 h	$5,557	Trader
670	DUCK/USDT	$0.00001772	+0.73% 24 h	$0.00001785 24 h	$0.00001594 24 h	$5,617	Trader
671	MVRK/USDT	$0.008356	-6.66% 24 h	$0.009300 24 h	$0.008356 24 h	$5,647	Trader
672	CAKE5S/USDT	$0.0920	-0.40% 24 h	$0.1052 24 h	$0.0834 24 h	$5,652	Trader
673	USDS/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9986 24 h	$5,704	Trader
674	HOLO/USDT	$0.0652	+0.09% 24 h	$0.0659 24 h	$0.0640 24 h	$5,719	Trader
675	REVU/USDT	$0.001496	+2.11% 24 h	$0.001497 24 h	$0.001397 24 h	$5,787	Trader
676	RAD/USDT	$0.2496	+0.93% 24 h	$0.2534 24 h	$0.2441 24 h	$5,790	Trader
677	FLNCG/USDT	$7.46	+1.00% 24 h	$7.53 24 h	$7.18 24 h	$5,804	Trader
678	FARM/USDT	$6.92	-1.85% 24 h	$7.12 24 h	$6.86 24 h	$5,868	Trader
679	ARK/USDT	$0.1563	+1.51% 24 h	$0.1570 24 h	$0.1524 24 h	$5,887	Trader
680	ACA/USDT	$0.0003949	-2.54% 24 h	$0.000417 24 h	$0.0003791 24 h	$5,931	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Trader
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Trader
7	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
8	SPOT/USDT	$502.40	-3.01% 24 h	$520.80 24 h	$502.40 24 h	$158	Trader
9	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
10	FENGHUA/USDT	$8.88	-1.03% 24 h	$9.00 24 h	$8.86 24 h	$169	Trader
11	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
13	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$235	Trader
14	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Trader
15	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
16	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
17	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
18	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
19	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Trader
20	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
21	VRTX/USDT	$516.10	-0.25% 24 h	$517.60 24 h	$509.00 24 h	$443	Trader
22	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
23	US2000/USDT	$2,879.95	+0.00% 24 h	$2,881.66 24 h	$2,873.94 24 h	$454	Trader
24	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Trader
25	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$468	Trader
26	BOTZ/USDT	$36.17	+1.01% 24 h	$36.26 24 h	$35.36 24 h	$480	Trader
27	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$524	Trader
28	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$528	Trader
29	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Trader
30	GVZ/USDT	$24.77	+0.45% 24 h	$24.85 24 h	$24.53 24 h	$546	Trader
31	KWEB/USDT	$25.48	+0.75% 24 h	$25.76 24 h	$25.29 24 h	$570	Trader
32	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Trader
33	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$638	Trader
34	XLV/USDT	$169.39	+0.40% 24 h	$170.11 24 h	$167.83 24 h	$639	Trader
35	MUFG/USDT	$23.21	-0.93% 24 h	$23.66 24 h	$23.03 24 h	$651	Trader
36	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Trader
37	CCJ/USDT	$94.89	+1.53% 24 h	$95.17 24 h	$92.83 24 h	$671	Trader
38	XAL/USDT	$3,261.45	+0.74% 24 h	$3,262.39 24 h	$3,233.17 24 h	$673	Trader
39	NOC/USDT	$510.80	-3.60% 24 h	$538.09 24 h	$505.53 24 h	$675	Trader
40	VOLX/USDT	$16.11	+0.37% 24 h	$16.16 24 h	$16.02 24 h	$688	Trader
Aucun symbole ne correspond à votre recherche.