Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 601–640 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	HT/USDT	$0.1579	-6.35% 24 h	$0.1692 24 h	$0.1476 24 h	$4,044	Trader
602	ARTY/USDT	$0.009763	+0.54% 24 h	$0.009813 24 h	$0.009252 24 h	$4,054	Trader
603	BIRB/USDT	$0.0690	-0.83% 24 h	$0.0697 24 h	$0.0672 24 h	$4,059	Trader
604	TFUEL/USDT	$0.0108	+0.01% 24 h	$0.0109 24 h	$0.0106 24 h	$4,095	Trader
605	BTG/USDT	$0.6160	+4.58% 24 h	$0.6481 24 h	$0.5782 24 h	$4,096	Trader
606	GROK/USDT	$0.0007376	-0.17% 24 h	$0.0007694 24 h	$0.00068 24 h	$4,097	Trader
607	MLP/USDT	$0.00002331	-12.85% 24 h	$0.00002751 24 h	$0.00001877 24 h	$4,107	Trader
608	SPS/USDT	$0.004060	-0.70% 24 h	$0.004900 24 h	$0.003969 24 h	$4,150	Trader
609	DIMO/USDT	$0.008482	+1.89% 24 h	$0.008746 24 h	$0.008324 24 h	$4,210	Trader
610	CRO3S/USDT	$0.3182	-3.75% 24 h	$0.3477 24 h	$0.2777 24 h	$4,218	Trader
611	GAS/USDT	$1.44	+1.85% 24 h	$1.44 24 h	$1.38 24 h	$4,238	Trader
612	A2Z/USDT	$0.00002683	-0.73% 24 h	$0.00002748 24 h	$0.00002606 24 h	$4,240	Trader
613	AWE/USDT	$0.0639	+0.09% 24 h	$0.0644 24 h	$0.0629 24 h	$4,268	Trader
614	KAS5S/USDT	$0.0002028	+21.94% 24 h	$0.0002137 24 h	$0.0001553 24 h	$4,279	Trader
615	KAS3S/USDT	$0.1295	+16.03% 24 h	$0.1339 24 h	$0.1054 24 h	$4,299	Trader
616	LDO3S/USDT	$0.0112	+3.03% 24 h	$0.0130 24 h	$0.0107 24 h	$4,313	Trader
617	NOK3S/USDT	$0.5975	+2.36% 24 h	$0.6465 24 h	$0.5621 24 h	$4,323	Trader
618	USDD/USDT	$0.9975	-0.04% 24 h	$0.9992 24 h	$0.9975 24 h	$4,341	Trader
619	XTER/USDT	$0.009895	+2.04% 24 h	$0.009962 24 h	$0.009490 24 h	$4,347	Trader
620	MF/USDT	$0.005387	-2.28% 24 h	$0.005545 24 h	$0.005386 24 h	$4,363	Trader
621	UB3L/USDT	$0.005430	-1.66% 24 h	$0.006030 24 h	$0.004905 24 h	$4,396	Trader
622	SAITO/USDT	$0.0004008	+0.09% 24 h	$0.0004048 24 h	$0.0003895 24 h	$4,432	Trader
623	YGG/USDC	$0.0278	+7.42% 24 h	$0.0283 24 h	$0.0255 24 h	$4,452	Trader
624	KAS5L/USDT	$1.48	-17.11% 24 h	$1.97 24 h	$1.39 24 h	$4,456	Trader
625	LL/USDT	$0.001195	-0.25% 24 h	$0.001203 24 h	$0.001190 24 h	$4,462	Trader
626	STREAM/USDT	$0.008583	+5.78% 24 h	$0.008666 24 h	$0.008097 24 h	$4,472	Trader
627	LQTY/USDT	$0.2408	+1.86% 24 h	$0.2408 24 h	$0.2309 24 h	$4,485	Trader
628	NACHO/USDT	$0.00001724	+11.00% 24 h	$0.00001926 24 h	$0.000011 24 h	$4,545	Trader
629	IZI/USDT	$0.0004934	-10.29% 24 h	$0.0005674 24 h	$0.0004678 24 h	$4,555	Trader
630	MDF/USDT	$0.000309	-0.19% 24 h	$0.0003103 24 h	$0.0003088 24 h	$4,569	Trader
631	BENQI/USDT	$0.001490	+2.75% 24 h	$0.001495 24 h	$0.001420 24 h	$4,576	Trader
632	QBX/USDT	$0.000746	-5.32% 24 h	$0.000809 24 h	$0.0007 24 h	$4,580	Trader
633	OKB3L/USDT	$1.88	-1.99% 24 h	$2.05 24 h	$1.80 24 h	$4,652	Trader
634	IDEX/USDT	$0.0009147	-3.41% 24 h	$0.0009881 24 h	$0.000868 24 h	$4,704	Trader
635	NBLU/USDT	$0.00006424	-0.31% 24 h	$0.00006447 24 h	$0.00006307 24 h	$4,726	Trader
636	RSS3/USDT	$0.002824	-1.25% 24 h	$0.002930 24 h	$0.002639 24 h	$4,785	Trader
637	MOODENG3L/USDT	$0.007231	+6.99% 24 h	$0.007638 24 h	$0.006307 24 h	$4,804	Trader
638	ROA/USDT	$0.003811	-0.49% 24 h	$0.003850 24 h	$0.003756 24 h	$4,835	Trader
639	NOK3L/USDT	$0.8321	-5.19% 24 h	$0.9104 24 h	$0.7745 24 h	$4,854	Trader
640	UDAO/USDT	$0.0931	-1.81% 24 h	$0.0959 24 h	$0.0931 24 h	$4,857	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	MIDEA/USDT	$12.50	+1.08% 24 h	$12.50 24 h	$12.23 24 h	$39	Trader
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Trader
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Trader
7	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
8	SPOT/USDT	$502.40	-3.01% 24 h	$520.80 24 h	$502.40 24 h	$158	Trader
9	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Trader
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
11	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
13	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$235	Trader
14	MOUTAI/USDT	$189.66	+0.06% 24 h	$190.38 24 h	$187.93 24 h	$244	Trader
15	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
16	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
17	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
18	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
19	VRTX/USDT	$510.80	-1.24% 24 h	$517.60 24 h	$509.00 24 h	$376	Trader
20	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Trader
21	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
22	US2000/USDT	$2,879.94	+0.00% 24 h	$2,881.66 24 h	$2,873.94 24 h	$446	Trader
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
24	DEEPTECH/USDT	$3.87	-2.86% 24 h	$4.12 24 h	$3.78 24 h	$462	Trader
25	ZIJINMINING/USDT	$4.34	-0.34% 24 h	$4.40 24 h	$4.29 24 h	$464	Trader
26	BOTZ/USDT	$36.18	+1.09% 24 h	$36.26 24 h	$35.36 24 h	$476	Trader
27	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$516	Trader
28	SYK/USDT	$275.30	+0.40% 24 h	$276.80 24 h	$274.00 24 h	$522	Trader
29	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$528	Trader
30	GVZ/USDT	$24.56	-0.93% 24 h	$24.99 24 h	$24.48 24 h	$529	Trader
31	KWEB/USDT	$25.48	+0.99% 24 h	$25.76 24 h	$25.23 24 h	$560	Trader
32	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Trader
33	XLV/USDT	$169.78	+0.59% 24 h	$170.11 24 h	$167.83 24 h	$624	Trader
34	GER40/USDT	$29,440.67	+0.09% 24 h	$29,610.00 24 h	$28,971.51 24 h	$632	Trader
35	MUFG/USDT	$23.22	-0.89% 24 h	$23.66 24 h	$23.03 24 h	$642	Trader
36	NOC/USDT	$510.81	-3.23% 24 h	$538.09 24 h	$505.53 24 h	$644	Trader
37	CCJ/USDT	$94.74	+1.40% 24 h	$95.17 24 h	$92.83 24 h	$649	Trader
38	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Trader
39	VOLX/USDT	$16.11	+0.37% 24 h	$16.16 24 h	$16.02 24 h	$664	Trader
40	IAU/USDT	$81.77	+0.22% 24 h	$82.74 24 h	$81.06 24 h	$669	Trader
Aucun symbole ne correspond à votre recherche.