Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 561–600 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	TOSHI3L/USDT	$0.0112	+15.69% 24 h	$0.0122 24 h	$0.009618 24 h	$3,406	Trader
562	LABUBU/USDT	$0.0004361	-2.06% 24 h	$0.0004787 24 h	$0.0004267 24 h	$3,439	Trader
563	PIEVERSE3L/USDT	$0.007540	-11.03% 24 h	$0.009142 24 h	$0.007150 24 h	$3,447	Trader
564	ING/USDT	$0.000004736	+1.11% 24 h	$0.000004872 24 h	$0.000004683 24 h	$3,481	Trader
565	POL3S/USDT	$0.009308	+8.48% 24 h	$0.009728 24 h	$0.008337 24 h	$3,486	Trader
566	IBM3L/USDT	$1.18	+0.66% 24 h	$1.23 24 h	$1.17 24 h	$3,490	Trader
567	ORT/USDT	$0.0000991	-4.43% 24 h	$0.0001115 24 h	$0.0000991 24 h	$3,527	Trader
568	ZRX/USDT	$0.1213	+1.86% 24 h	$0.1218 24 h	$0.1160 24 h	$3,564	Trader
569	PNUT3S/USDT	$0.007823	-7.09% 24 h	$0.008660 24 h	$0.007430 24 h	$3,573	Trader
570	SOIL/USDT	$0.1035	+3.40% 24 h	$0.1045 24 h	$0.0996 24 h	$3,573	Trader
571	ISLM/USDT	$0.003589	-6.41% 24 h	$0.003866 24 h	$0.003425 24 h	$3,575	Trader
572	GF/USDT	$0.007591	-6.44% 24 h	$0.008178 24 h	$0.007297 24 h	$3,579	Trader
573	QAIT/USDT	$0.001993	+0.30% 24 h	$0.002023 24 h	$0.001900 24 h	$3,584	Trader
574	BOME3S/USDT	$0.0707	-12.67% 24 h	$0.0823 24 h	$0.0633 24 h	$3,636	Trader
575	PEIPEI/USDT	$0.0000000066	-1.03% 24 h	$0.0000000069 24 h	$0.0000000065 24 h	$3,639	Trader
576	MBX/USDT	$0.0291	-0.47% 24 h	$0.0297 24 h	$0.0286 24 h	$3,655	Trader
577	ATOM3S/USDT	$0.2091	-0.52% 24 h	$0.2350 24 h	$0.2039 24 h	$3,718	Trader
578	TAPPROTOCOL/USDT	$0.0540	+1.61% 24 h	$0.0540 24 h	$0.0519 24 h	$3,732	Trader
579	IRON/USDT	$0.0776	-0.46% 24 h	$0.0821 24 h	$0.0776 24 h	$3,746	Trader
580	LIKE/USDT	$0.0006024	-1.53% 24 h	$0.0006169 24 h	$0.0006001 24 h	$3,755	Trader
581	CATI/USDT	$0.0659	-1.13% 24 h	$0.0675 24 h	$0.0646 24 h	$3,758	Trader
582	IMT/USDT	$0.000412	-1.19% 24 h	$0.0004209 24 h	$0.0004 24 h	$3,798	Trader
583	TURBO3L/USDT	$0.0124	+12.87% 24 h	$0.0129 24 h	$0.0107 24 h	$3,814	Trader
584	HLN/USDT	$0.0226	-1.56% 24 h	$0.0232 24 h	$0.0216 24 h	$3,814	Trader
585	GMRX/USDT	$0.00000903	+1.55% 24 h	$0.000009188 24 h	$0.000008663 24 h	$3,846	Trader
586	VON/USDT	$0.000001542	-0.51% 24 h	$0.000001769 24 h	$0.000001539 24 h	$3,863	Trader
587	OKB3S/USDT	$0.1467	+3.41% 24 h	$0.1533 24 h	$0.1393 24 h	$3,877	Trader
588	GFI/USDT	$0.0315	+1.61% 24 h	$0.0346 24 h	$0.0307 24 h	$3,883	Trader
589	WILD/USDT	$0.0142	-2.06% 24 h	$0.0150 24 h	$0.0140 24 h	$3,885	Trader
590	GLM/USDT	$0.1248	+1.44% 24 h	$0.1258 24 h	$0.1223 24 h	$3,900	Trader
591	A47/USDT	$0.001726	-0.80% 24 h	$0.001756 24 h	$0.001720 24 h	$3,913	Trader
592	UB3S/USDT	$0.1204	+1.06% 24 h	$0.1324 24 h	$0.1056 24 h	$3,961	Trader
593	MAT/USDT	$0.0374	+2.82% 24 h	$0.0398 24 h	$0.0359 24 h	$3,969	Trader
594	LA/USDT	$0.0750	+1.00% 24 h	$0.0762 24 h	$0.0731 24 h	$3,991	Trader
595	KAS3L/USDT	$0.0594	-17.20% 24 h	$0.0717 24 h	$0.0575 24 h	$4,028	Trader
596	GROK/USDT	$0.0007218	-2.31% 24 h	$0.0007694 24 h	$0.00068 24 h	$4,035	Trader
597	HT/USDT	$0.1579	-6.35% 24 h	$0.1692 24 h	$0.1476 24 h	$4,044	Trader
598	BIRB/USDT	$0.0686	-1.36% 24 h	$0.0697 24 h	$0.0672 24 h	$4,056	Trader
599	MF/USDT	$0.005427	-1.50% 24 h	$0.005545 24 h	$0.005418 24 h	$4,125	Trader
600	SPS/USDT	$0.004060	-0.70% 24 h	$0.004900 24 h	$0.003969 24 h	$4,150	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	MIDEA/USDT	$12.23	-1.09% 24 h	$12.50 24 h	$12.23 24 h	$39	Trader
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Trader
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Trader
7	SPOT/USDT	$503.00	-2.90% 24 h	$520.80 24 h	$503.00 24 h	$148	Trader
8	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
9	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Trader
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
11	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
13	BUD/USDT	$78.24	+0.18% 24 h	$79.24 24 h	$77.62 24 h	$235	Trader
14	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
15	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
16	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
17	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
18	CMI/USDT	$525.90	-1.55% 24 h	$537.90 24 h	$525.20 24 h	$392	Trader
19	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
20	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
21	US2000/USDT	$2,879.94	+0.04% 24 h	$2,881.66 24 h	$2,873.94 24 h	$463	Trader
22	ZIJINMINING/USDT	$4.34	-0.34% 24 h	$4.40 24 h	$4.29 24 h	$468	Trader
23	DEEPTECH/USDT	$3.87	-2.86% 24 h	$4.12 24 h	$3.78 24 h	$469	Trader
24	BOTZ/USDT	$36.24	+1.43% 24 h	$36.26 24 h	$35.36 24 h	$480	Trader
25	GEELY/USDT	$2.01	-0.89% 24 h	$2.04 24 h	$2.00 24 h	$524	Trader
26	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$528	Trader
27	SYK/USDT	$275.30	+0.40% 24 h	$276.80 24 h	$274.00 24 h	$538	Trader
28	KWEB/USDT	$25.51	+1.11% 24 h	$25.76 24 h	$25.23 24 h	$580	Trader
29	XAL/USDT	$3,258.78	+0.71% 24 h	$3,261.00 24 h	$3,233.17 24 h	$585	Trader
30	BEIGENE/USDT	$40.02	+0.33% 24 h	$41.54 24 h	$39.42 24 h	$592	Trader
31	MO/USDT	$68.82	+0.67% 24 h	$69.27 24 h	$68.36 24 h	$592	Trader
32	XLV/USDT	$169.76	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$639	Trader
33	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Trader
34	MUFG/USDT	$23.23	-0.85% 24 h	$23.66 24 h	$23.03 24 h	$663	Trader
35	VRTX/USDT	$510.80	-1.24% 24 h	$517.60 24 h	$509.00 24 h	$666	Trader
36	CCJ/USDT	$94.74	+1.22% 24 h	$95.17 24 h	$92.83 24 h	$669	Trader
37	IAU/USDT	$81.70	+0.13% 24 h	$82.74 24 h	$81.06 24 h	$674	Trader
38	SOFTBANK/USDT	$41.40	+1.62% 24 h	$41.40 24 h	$40.57 24 h	$681	Trader
39	NOC/USDT	$510.75	-3.06% 24 h	$538.09 24 h	$505.53 24 h	$681	Trader
40	VOLX/USDT	$16.11	+0.36% 24 h	$16.16 24 h	$16.02 24 h	$682	Trader
Aucun symbole ne correspond à votre recherche.