Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 521–560 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	HK503S/USDT	$0.9431	-2.06% 24 h	$1.02 24 h	$0.9290 24 h	$3,020	Trader
522	UK1003S/USDT	$0.6628	+0.40% 24 h	$0.6717 24 h	$0.6575 24 h	$3,034	Trader
523	CAKE5L/USDT	$0.0125	+7.11% 24 h	$0.0134 24 h	$0.0109 24 h	$3,036	Trader
524	SENT3L/USDT	$0.0164	+30.18% 24 h	$0.0168 24 h	$0.0124 24 h	$3,051	Trader
525	DOGINME/USDT	$0.00007804	-6.97% 24 h	$0.00008389 24 h	$0.00007366 24 h	$3,065	Trader
526	SAMO/USDT	$0.000474	+13.12% 24 h	$0.00064 24 h	$0.0004134 24 h	$3,088	Trader
527	ECHO/USDT	$0.004083	-0.97% 24 h	$0.004234 24 h	$0.004023 24 h	$3,090	Trader
528	HPP/USDT	$0.006661	+3.73% 24 h	$0.006726 24 h	$0.006077 24 h	$3,114	Trader
529	IBM3S/USDT	$0.6546	-2.90% 24 h	$0.6764 24 h	$0.6352 24 h	$3,117	Trader
530	IDOS/USDT	$0.007994	-2.66% 24 h	$0.008475 24 h	$0.007757 24 h	$3,128	Trader
531	SKYAI3L/USDT	$0.2038	-3.22% 24 h	$0.2146 24 h	$0.2038 24 h	$3,131	Trader
532	ATA/USDT	$0.0006926	+2.16% 24 h	$0.0007096 24 h	$0.0006634 24 h	$3,140	Trader
533	KYVE/USDT	$0.002548	-5.56% 24 h	$0.002726 24 h	$0.002484 24 h	$3,141	Trader
534	TURBO3S/USDT	$0.0557	-15.00% 24 h	$0.0664 24 h	$0.0553 24 h	$3,147	Trader
535	JUV/USDT	$0.3097	-0.22% 24 h	$0.3135 24 h	$0.3093 24 h	$3,150	Trader
536	U/USDT	$0.9992	+0.26% 24 h	$0.9999 24 h	$0.9966 24 h	$3,159	Trader
537	SUPERFORM/USDT	$0.0629	+1.27% 24 h	$0.0643 24 h	$0.0602 24 h	$3,169	Trader
538	RACA/USDT	$0.00001413	-0.14% 24 h	$0.00001449 24 h	$0.00001375 24 h	$3,170	Trader
539	XPD3S/USDT	$1.30	-0.76% 24 h	$1.40 24 h	$1.30 24 h	$3,179	Trader
540	ETHFI3S/USDT	$0.0481	+12.89% 24 h	$0.0512 24 h	$0.0417 24 h	$3,216	Trader
541	DATA3L/USDT	$0.0116	+30.09% 24 h	$0.0134 24 h	$0.008954 24 h	$3,233	Trader
542	DESO/USDT	$1.12	-1.79% 24 h	$1.24 24 h	$1.12 24 h	$3,245	Trader
543	BLUM/USDT	$0.001525	+0.19% 24 h	$0.001557 24 h	$0.001461 24 h	$3,246	Trader
544	ALPINE/USDT	$0.3575	+1.96% 24 h	$0.3586 24 h	$0.3461 24 h	$3,250	Trader
545	XVS/USDT	$3.33	+1.00% 24 h	$3.35 24 h	$3.24 24 h	$3,262	Trader
546	SPX3L/USDT	$0.0290	+14.81% 24 h	$0.0293 24 h	$0.0231 24 h	$3,269	Trader
547	DATA3S/USDT	$0.5785	-33.25% 24 h	$0.8668 24 h	$0.4992 24 h	$3,276	Trader
548	ATOM3S/USDT	$0.2047	-4.56% 24 h	$0.2350 24 h	$0.2039 24 h	$3,280	Trader
549	LABUBU/USDT	$0.0004446	-0.15% 24 h	$0.0004787 24 h	$0.0004267 24 h	$3,291	Trader
550	XPL3S/USDT	$0.007664	+17.90% 24 h	$0.008279 24 h	$0.006190 24 h	$3,310	Trader
551	BIGPUMP/USDT	$0.000000254	+3.58% 24 h	$0.00000034 24 h	$0.0000002447 24 h	$3,315	Trader
552	老子/USDT	$0.000951	-4.79% 24 h	$0.001035 24 h	$0.0008852 24 h	$3,320	Trader
553	SPA/USDT	$0.002379	-1.40% 24 h	$0.002466 24 h	$0.002351 24 h	$3,324	Trader
554	NOT/USD	$0.00051	+1.49% 24 h	$0.0005127 24 h	$0.0004867 24 h	$3,340	Trader
555	POL3S/USDT	$0.009092	+3.56% 24 h	$0.009728 24 h	$0.008337 24 h	$3,348	Trader
556	YFII/USDT	$36.11	-3.08% 24 h	$39.48 24 h	$35.79 24 h	$3,362	Trader
557	ISLAND/USDT	$0.0004327	+10.18% 24 h	$0.0005147 24 h	$0.0003767 24 h	$3,371	Trader
558	TREAT/USDT	$0.0001664	-2.69% 24 h	$0.00018 24 h	$0.0001549 24 h	$3,373	Trader
559	TOSHI3L/USDT	$0.0113	+17.60% 24 h	$0.0122 24 h	$0.009618 24 h	$3,391	Trader
560	GHST/USDT	$0.0644	-1.63% 24 h	$0.0662 24 h	$0.0635 24 h	$3,399	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	MIDEA/USDT	$12.23	-1.09% 24 h	$12.50 24 h	$12.23 24 h	$39	Trader
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Trader
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Trader
7	SPOT/USDT	$506.80	-2.16% 24 h	$520.80 24 h	$506.80 24 h	$143	Trader
8	TMO/USDT	$658.10	+0.14% 24 h	$658.30 24 h	$649.70 24 h	$150	Trader
9	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Trader
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
11	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$177	Trader
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
13	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
14	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
15	REGN/USDT	$805.50	+1.81% 24 h	$806.00 24 h	$791.20 24 h	$311	Trader
16	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
17	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
18	BOTZ/USDT	$35.88	+0.08% 24 h	$36.12 24 h	$35.36 24 h	$397	Trader
19	MO/USDT	$68.83	+0.69% 24 h	$69.27 24 h	$68.36 24 h	$406	Trader
20	CMI/USDT	$525.90	-1.50% 24 h	$537.90 24 h	$525.20 24 h	$408	Trader
21	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
22	US2000/USDT	$2,879.94	-0.09% 24 h	$2,882.44 24 h	$2,873.94 24 h	$440	Trader
23	DEEPTECH/USDT	$3.91	-1.91% 24 h	$4.12 24 h	$3.78 24 h	$442	Trader
24	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
25	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$454	Trader
26	ZIJINMINING/USDT	$4.34	-0.41% 24 h	$4.40 24 h	$4.29 24 h	$460	Trader
27	GEELY/USDT	$2.01	-0.79% 24 h	$2.04 24 h	$2.00 24 h	$500	Trader
28	SYK/USDT	$275.90	+0.77% 24 h	$276.80 24 h	$273.60 24 h	$519	Trader
29	XAL/USDT	$3,258.78	+0.46% 24 h	$3,261.00 24 h	$3,233.17 24 h	$559	Trader
30	KWEB/USDT	$25.52	+1.19% 24 h	$25.76 24 h	$25.22 24 h	$562	Trader
31	PUYA/USDT	$63.95	+1.46% 24 h	$65.58 24 h	$62.93 24 h	$588	Trader
32	XLV/USDT	$169.91	+0.57% 24 h	$170.11 24 h	$167.83 24 h	$629	Trader
33	MUFG/USDT	$23.12	-1.42% 24 h	$23.66 24 h	$23.03 24 h	$652	Trader
34	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Trader
35	CCJ/USDT	$94.65	+1.17% 24 h	$95.17 24 h	$92.83 24 h	$656	Trader
36	VOLX/USDT	$16.13	+0.39% 24 h	$16.16 24 h	$16.02 24 h	$659	Trader
37	IAU/USDT	$81.61	-0.05% 24 h	$82.74 24 h	$81.06 24 h	$665	Trader
38	VRTX/USDT	$510.80	-1.24% 24 h	$517.60 24 h	$509.00 24 h	$666	Trader
39	SOFTBANK/USDT	$41.40	+1.62% 24 h	$41.40 24 h	$40.57 24 h	$681	Trader
40	NOC/USDT	$510.75	-2.68% 24 h	$538.09 24 h	$505.53 24 h	$687	Trader
Aucun symbole ne correspond à votre recherche.