Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 481–520 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	STRIKE/USDT	$0.001585	-4.57% 24 h	$0.001777 24 h	$0.001538 24 h	$2,651	Trader
482	FIS/USDT	$0.001681	-0.47% 24 h	$0.001775 24 h	$0.001656 24 h	$2,653	Trader
483	EIGEN3S/USDT	$0.0005241	-3.94% 24 h	$0.0006003 24 h	$0.0005206 24 h	$2,669	Trader
484	XPD3L/USDT	$0.1149	-0.68% 24 h	$0.1173 24 h	$0.1085 24 h	$2,677	Trader
485	CREDI/USDT	$0.000603	+8.25% 24 h	$0.00062 24 h	$0.000556 24 h	$2,677	Trader
486	HK503L/USDT	$0.5576	+0.39% 24 h	$0.5744 24 h	$0.5465 24 h	$2,680	Trader
487	CHIP3S/USDT	$0.0471	+3.24% 24 h	$0.0485 24 h	$0.0390 24 h	$2,688	Trader
488	STIK/USDT	$0.007652	-13.91% 24 h	$0.008889 24 h	$0.007523 24 h	$2,698	Trader
489	FORT/USDT	$0.0159	+0.18% 24 h	$0.0161 24 h	$0.0156 24 h	$2,699	Trader
490	DPR/USDT	$0.0000957	-2.04% 24 h	$0.0000995 24 h	$0.0000918 24 h	$2,706	Trader
491	MOODENGETH/USDT	$0.00000437	-3.53% 24 h	$0.000004551 24 h	$0.000004157 24 h	$2,708	Trader
492	SAND3L/USDT	$0.004989	+8.08% 24 h	$0.005066 24 h	$0.004526 24 h	$2,725	Trader
493	DEGO/USDT	$0.003280	-1.94% 24 h	$0.003386 24 h	$0.003168 24 h	$2,727	Trader
494	P/USDT	$0.0219	+4.11% 24 h	$0.0242 24 h	$0.0116 24 h	$2,745	Trader
495	TDROP/USDT	$0.0004954	+0.28% 24 h	$0.000506 24 h	$0.0004862 24 h	$2,764	Trader
496	XPL3L/USDT	$0.002411	-17.11% 24 h	$0.003039 24 h	$0.002276 24 h	$2,764	Trader
497	RESOLV3S/USDT	$0.0129	-7.19% 24 h	$0.0145 24 h	$0.0125 24 h	$2,779	Trader
498	HTX/USDT	$0.0000017195	-0.43% 24 h	$0.0000017536 24 h	$0.0000017195 24 h	$2,794	Trader
499	STRK3S/USDT	$0.1894	+8.97% 24 h	$0.2128 24 h	$0.1643 24 h	$2,815	Trader
500	WAI/USDT	$0.0112	-0.46% 24 h	$0.0115 24 h	$0.0111 24 h	$2,818	Trader
501	US303L/USDT	$0.9200	-1.30% 24 h	$0.9510 24 h	$0.9139 24 h	$2,820	Trader
502	SENT3L/USDT	$0.0146	+16.58% 24 h	$0.0146 24 h	$0.0123 24 h	$2,833	Trader
503	UK1003L/USDT	$0.7961	-1.11% 24 h	$0.8083 24 h	$0.7914 24 h	$2,858	Trader
504	ST/USDT	$0.0101	+8.90% 24 h	$0.0106 24 h	$0.008871 24 h	$2,860	Trader
505	SPX5003S/USDT	$0.5333	+0.48% 24 h	$0.5341 24 h	$0.5304 24 h	$2,869	Trader
506	ACS/USDT	$0.0001697	+4.17% 24 h	$0.0001714 24 h	$0.0001627 24 h	$2,882	Trader
507	EIGEN3L/USDT	$0.003970	+1.12% 24 h	$0.004097 24 h	$0.003455 24 h	$2,886	Trader
508	ZTX/USDT	$0.00001885	+4.70% 24 h	$0.000025 24 h	$0.000015 24 h	$2,903	Trader
509	LAZIO/USDT	$0.3872	-1.22% 24 h	$0.3921 24 h	$0.3819 24 h	$2,904	Trader
510	US303S/USDT	$0.6175	+0.76% 24 h	$0.6209 24 h	$0.6033 24 h	$2,906	Trader
511	H3S/USDT	$0.007115	+26.96% 24 h	$0.008100 24 h	$0.005378 24 h	$2,912	Trader
512	NEURO/USDT	$0.00085	+9.46% 24 h	$0.001140 24 h	$0.0007765 24 h	$2,912	Trader
513	JUV/USDT	$0.3117	+0.32% 24 h	$0.3135 24 h	$0.3093 24 h	$2,928	Trader
514	HPOS10I/USDT	$0.0167	-0.20% 24 h	$0.0175 24 h	$0.0166 24 h	$2,932	Trader
515	AR3S/USDT	$0.0102	+5.50% 24 h	$0.0111 24 h	$0.008200 24 h	$2,932	Trader
516	SPX3S/USDT	$0.002658	-9.68% 24 h	$0.003282 24 h	$0.002584 24 h	$2,937	Trader
517	GENIUS3L/USDT	$0.008332	-8.95% 24 h	$0.0112 24 h	$0.008228 24 h	$2,946	Trader
518	TEA/USDT	$0.00004204	+1.05% 24 h	$0.00005051 24 h	$0.00003986 24 h	$2,959	Trader
519	POWR/USDT	$0.0644	+1.28% 24 h	$0.0646 24 h	$0.0626 24 h	$2,987	Trader
520	HK503S/USDT	$0.9448	-1.10% 24 h	$1.02 24 h	$0.9290 24 h	$3,011	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	MIDEA/USDT	$12.23	-0.06% 24 h	$12.50 24 h	$12.23 24 h	$39	Trader
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Trader
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Trader
7	SPOT/USDT	$506.80	-2.16% 24 h	$520.80 24 h	$506.80 24 h	$143	Trader
8	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Trader
9	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
10	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$177	Trader
11	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
12	TMO/USDT	$658.10	+0.14% 24 h	$658.30 24 h	$649.70 24 h	$215	Trader
13	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
14	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
15	REGN/USDT	$805.50	+1.81% 24 h	$806.00 24 h	$791.20 24 h	$311	Trader
16	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
17	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
18	DEEPTECH/USDT	$3.85	-3.31% 24 h	$4.12 24 h	$3.78 24 h	$376	Trader
19	MO/USDT	$68.83	+0.69% 24 h	$69.27 24 h	$68.36 24 h	$406	Trader
20	CMI/USDT	$525.90	-1.50% 24 h	$537.90 24 h	$525.20 24 h	$408	Trader
21	BOTZ/USDT	$35.88	+0.14% 24 h	$36.12 24 h	$35.36 24 h	$415	Trader
22	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
24	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$454	Trader
25	US2000/USDT	$2,879.94	-0.09% 24 h	$2,882.44 24 h	$2,873.94 24 h	$460	Trader
26	ZIJINMINING/USDT	$4.34	-0.41% 24 h	$4.40 24 h	$4.29 24 h	$464	Trader
27	GEELY/USDT	$2.00	-0.89% 24 h	$2.03 24 h	$2.00 24 h	$510	Trader
28	XLK/USDT	$196.02	+0.77% 24 h	$196.20 24 h	$194.39 24 h	$530	Trader
29	SYK/USDT	$276.50	+1.02% 24 h	$276.80 24 h	$273.60 24 h	$549	Trader
30	PUYA/USDT	$63.95	+1.46% 24 h	$65.58 24 h	$62.93 24 h	$588	Trader
31	XAL/USDT	$3,258.78	+0.64% 24 h	$3,261.00 24 h	$3,233.17 24 h	$588	Trader
32	KWEB/USDT	$25.44	+0.87% 24 h	$25.76 24 h	$25.22 24 h	$595	Trader
33	TM/USDT	$192.45	-0.49% 24 h	$194.32 24 h	$191.83 24 h	$631	Trader
34	XLV/USDT	$169.85	+0.40% 24 h	$170.11 24 h	$167.83 24 h	$641	Trader
35	MUFG/USDT	$23.14	-1.31% 24 h	$23.66 24 h	$23.03 24 h	$664	Trader
36	VRTX/USDT	$510.80	-1.24% 24 h	$517.60 24 h	$509.00 24 h	$666	Trader
37	CCJ/USDT	$94.48	+1.03% 24 h	$95.17 24 h	$92.83 24 h	$674	Trader
38	IAU/USDT	$81.54	-0.17% 24 h	$82.74 24 h	$81.06 24 h	$677	Trader
39	VOLX/USDT	$16.12	+0.14% 24 h	$16.15 24 h	$16.02 24 h	$680	Trader
40	SOFTBANK/USDT	$41.40	+1.62% 24 h	$41.40 24 h	$40.57 24 h	$681	Trader
Aucun symbole ne correspond à votre recherche.