Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 441–480 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	CAKE3L/USDT	$0.7461	+1.04% 24 h	$0.7522 24 h	$0.6665 24 h	$2,098	Trader
442	CERE/USDT	$0.0002021	+0.14% 24 h	$0.0002119 24 h	$0.000198 24 h	$2,100	Trader
443	PERP/USDT	$0.0210	-0.98% 24 h	$0.0215 24 h	$0.0202 24 h	$2,104	Trader
444	PEPECOIN/USDT	$0.1442	-6.11% 24 h	$0.1550 24 h	$0.1406 24 h	$2,106	Trader
445	SIN/USDT	$0.00016705	+3.73% 24 h	$0.00017154 24 h	$0.00016097 24 h	$2,113	Trader
446	FORT/USDT	$0.0159	+0.63% 24 h	$0.0160 24 h	$0.0156 24 h	$2,129	Trader
447	ACM/USDT	$0.2804	-1.57% 24 h	$0.2849 24 h	$0.2804 24 h	$2,145	Trader
448	XTTA/USDT	$0.0157	+0.06% 24 h	$0.0169 24 h	$0.0154 24 h	$2,162	Trader
449	LIME/USDT	$0.001741	-11.26% 24 h	$0.001962 24 h	$0.001678 24 h	$2,170	Trader
450	EMT/USDT	$0.0004017	+1.08% 24 h	$0.0004153 24 h	$0.0003953 24 h	$2,184	Trader
451	VATRENI/USDT	$1.68	+0.76% 24 h	$1.71 24 h	$1.64 24 h	$2,233	Trader
452	VPR/USDT	$0.000469	+0.08% 24 h	$0.0004765 24 h	$0.0004657 24 h	$2,253	Trader
453	JPN2253S/USDT	$0.2856	-2.87% 24 h	$0.2981 24 h	$0.2853 24 h	$2,272	Trader
454	CGN/USDT	$0.002173	-0.13% 24 h	$0.002180 24 h	$0.002143 24 h	$2,290	Trader
455	MINIMAX3S/USDT	$0.9630	+6.95% 24 h	$1.05 24 h	$0.7409 24 h	$2,324	Trader
456	LIQUIDIUM/USDT	$0.0152	+1.25% 24 h	$0.0153 24 h	$0.0136 24 h	$2,353	Trader
457	COAI3L/USDT	$0.0647	-7.65% 24 h	$0.0773 24 h	$0.0647 24 h	$2,371	Trader
458	PAL/USDT	$0.0006758	-2.18% 24 h	$0.0006911 24 h	$0.0006745 24 h	$2,381	Trader
459	ACN3S/USDT	$0.6637	+2.27% 24 h	$0.6837 24 h	$0.6295 24 h	$2,383	Trader
460	SEND/USDT	$0.0672	-13.15% 24 h	$0.0786 24 h	$0.0672 24 h	$2,393	Trader
461	CESS/USDT	$0.001235	-1.98% 24 h	$0.001272 24 h	$0.001231 24 h	$2,406	Trader
462	MOODENG3S/USDT	$0.0005674	-1.95% 24 h	$0.0006281 24 h	$0.0005247 24 h	$2,435	Trader
463	SAND3S/USDT	$0.0116	-9.82% 24 h	$0.0129 24 h	$0.0114 24 h	$2,454	Trader
464	W3GG/USDT	$0.000528	+0.51% 24 h	$0.0006 24 h	$0.0005242 24 h	$2,455	Trader
465	POLS/USDT	$0.0664	-3.68% 24 h	$0.0690 24 h	$0.0656 24 h	$2,466	Trader
466	AIX9/USDT	$0.00003538	-2.74% 24 h	$0.00004236 24 h	$0.00003378 24 h	$2,483	Trader
467	NESS/USDT	$0.002581	-0.15% 24 h	$0.002594 24 h	$0.002574 24 h	$2,490	Trader
468	MINIMAX3L/USDT	$0.5692	-7.15% 24 h	$0.7065 24 h	$0.5175 24 h	$2,500	Trader
469	PYM/USDT	$0.0003736	-8.92% 24 h	$0.000411 24 h	$0.0003736 24 h	$2,502	Trader
470	MBL/USDT	$0.0008137	+0.95% 24 h	$0.0008181 24 h	$0.0008009 24 h	$2,504	Trader
471	JPN2253L/USDT	$1.22	+2.30% 24 h	$1.24 24 h	$1.18 24 h	$2,529	Trader
472	CRO3L/USDT	$0.2270	+15.64% 24 h	$0.2544 24 h	$0.1963 24 h	$2,543	Trader
473	EIGEN3S/USDT	$0.0005484	+0.88% 24 h	$0.0006003 24 h	$0.0005206 24 h	$2,574	Trader
474	NETT/USDT	$0.007210	-0.13% 24 h	$0.007350 24 h	$0.007209 24 h	$2,576	Trader
475	POPCAT3S/USDT	$0.001800	-18.58% 24 h	$0.002214 24 h	$0.001738 24 h	$2,599	Trader
476	HK503L/USDT	$0.5541	+0.28% 24 h	$0.5744 24 h	$0.5465 24 h	$2,603	Trader
477	ROAM/USDT	$0.0125	-1.91% 24 h	$0.0129 24 h	$0.0123 24 h	$2,603	Trader
478	CREDI/USDT	$0.0006061	+9.40% 24 h	$0.00062 24 h	$0.000554 24 h	$2,611	Trader
479	NEXI/USDT	$0.001265	-2.39% 24 h	$0.001346 24 h	$0.001199 24 h	$2,617	Trader
480	XPD3L/USDT	$0.1138	-0.03% 24 h	$0.1173 24 h	$0.1085 24 h	$2,620	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	MIDEA/USDT	$12.23	-0.06% 24 h	$12.50 24 h	$12.23 24 h	$51	Trader
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
5	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Trader
6	SPOT/USDT	$506.80	-2.16% 24 h	$520.80 24 h	$506.80 24 h	$143	Trader
7	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Trader
8	IVV/USDT	$773.90	+0.60% 24 h	$773.90 24 h	$769.30 24 h	$162	Trader
9	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
10	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$171	Trader
11	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
12	TMO/USDT	$658.10	+0.14% 24 h	$658.30 24 h	$649.70 24 h	$215	Trader
13	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
14	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
15	REGN/USDT	$805.50	+1.81% 24 h	$806.00 24 h	$791.20 24 h	$311	Trader
16	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
17	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
18	MO/USDT	$68.66	+0.44% 24 h	$69.27 24 h	$68.36 24 h	$379	Trader
19	DEEPTECH/USDT	$3.85	-3.31% 24 h	$4.12 24 h	$3.78 24 h	$392	Trader
20	CMI/USDT	$525.90	-1.92% 24 h	$537.90 24 h	$525.20 24 h	$413	Trader
21	BOTZ/USDT	$35.83	+0.08% 24 h	$36.12 24 h	$35.36 24 h	$422	Trader
22	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
24	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$454	Trader
25	ZIJINMINING/USDT	$4.34	-0.41% 24 h	$4.40 24 h	$4.29 24 h	$464	Trader
26	US2000/USDT	$2,879.94	-0.04% 24 h	$2,882.44 24 h	$2,873.94 24 h	$486	Trader
27	GEELY/USDT	$2.00	-1.04% 24 h	$2.03 24 h	$2.00 24 h	$553	Trader
28	SYK/USDT	$276.50	+1.06% 24 h	$276.80 24 h	$273.60 24 h	$585	Trader
29	PUYA/USDT	$63.95	+1.46% 24 h	$65.58 24 h	$62.93 24 h	$588	Trader
30	XAL/USDT	$3,258.78	+0.70% 24 h	$3,261.00 24 h	$3,233.17 24 h	$620	Trader
31	KWEB/USDT	$25.52	+1.23% 24 h	$25.76 24 h	$25.21 24 h	$625	Trader
32	SLV/USDT	$58.86	-0.76% 24 h	$60.36 24 h	$58.39 24 h	$649	Trader
33	XLV/USDT	$169.72	+0.57% 24 h	$170.11 24 h	$167.83 24 h	$681	Trader
34	TM/USDT	$192.33	-0.62% 24 h	$194.32 24 h	$191.83 24 h	$685	Trader
35	XLK/USDT	$195.75	+0.67% 24 h	$196.20 24 h	$193.59 24 h	$688	Trader
36	MUFG/USDT	$23.14	-1.07% 24 h	$23.66 24 h	$23.03 24 h	$690	Trader
37	IAU/USDT	$81.44	-0.22% 24 h	$82.74 24 h	$81.06 24 h	$696	Trader
38	CCJ/USDT	$94.77	+1.71% 24 h	$94.83 24 h	$92.83 24 h	$701	Trader
39	VOLX/USDT	$16.14	+0.25% 24 h	$16.15 24 h	$16.02 24 h	$717	Trader
40	NOC/USDT	$508.97	-3.25% 24 h	$538.09 24 h	$506.14 24 h	$720	Trader
Aucun symbole ne correspond à votre recherche.