Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 401–440 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	RAVE3S/USDT	$0.2692	-5.31% 24 h	$0.3298 24 h	$0.2692 24 h	$1,687	Trader
402	THETA3L/USDT	$1.01	+6.94% 24 h	$1.05 24 h	$0.9116 24 h	$1,701	Trader
403	HEU/USDT	$0.001432	-0.96% 24 h	$0.001456 24 h	$0.001420 24 h	$1,709	Trader
404	GOG/USDT	$0.001159	+4.41% 24 h	$0.001203 24 h	$0.001109 24 h	$1,722	Trader
405	GOATS/USDT	$0.00002017	-0.44% 24 h	$0.00002398 24 h	$0.00001616 24 h	$1,746	Trader
406	OGPU/USDT	$0.0333	-0.06% 24 h	$0.0346 24 h	$0.0333 24 h	$1,789	Trader
407	INTER/USDT	$0.2064	+0.68% 24 h	$0.2084 24 h	$0.2017 24 h	$1,793	Trader
408	GMM/USDT	$0.000005938	-5.41% 24 h	$0.000007 24 h	$0.000005931 24 h	$1,802	Trader
409	CAKE3S/USDT	$0.2737	+4.07% 24 h	$0.2906 24 h	$0.2612 24 h	$1,809	Trader
410	CHEQ/USDT	$0.000978	-2.30% 24 h	$0.001003 24 h	$0.0009731 24 h	$1,821	Trader
411	XPB3S/USDT	$0.8978	-0.45% 24 h	$0.9133 24 h	$0.8910 24 h	$1,824	Trader
412	POPCAT3L/USDT	$0.003427	+19.32% 24 h	$0.003427 24 h	$0.002637 24 h	$1,826	Trader
413	CC3S/USDT	$0.1045	+7.47% 24 h	$0.1055 24 h	$0.0873 24 h	$1,827	Trader
414	SPELL/USDT	$0.00009235	+0.14% 24 h	$0.00009243 24 h	$0.00008981 24 h	$1,833	Trader
415	XNI3L/USDT	$0.4820	+4.27% 24 h	$0.4844 24 h	$0.4579 24 h	$1,833	Trader
416	PIPPIN3L/USDT	$0.0684	+1.98% 24 h	$0.0691 24 h	$0.0638 24 h	$1,859	Trader
417	GRIN/USDT	$0.0168	-1.46% 24 h	$0.0171 24 h	$0.0161 24 h	$1,860	Trader
418	DOGEGOV/USDT	$0.0009454	-1.85% 24 h	$0.001061 24 h	$0.0009244 24 h	$1,863	Trader
419	THETA3S/USDT	$0.001749	-3.84% 24 h	$0.001936 24 h	$0.001651 24 h	$1,903	Trader
420	NEURO/USDT	$0.000861	+10.63% 24 h	$0.0008809 24 h	$0.0007732 24 h	$1,912	Trader
421	EMT/USDT	$0.0003975	+0.30% 24 h	$0.0004153 24 h	$0.0003953 24 h	$1,966	Trader
422	SENT3S/USDT	$0.0233	-13.34% 24 h	$0.0274 24 h	$0.0226 24 h	$1,987	Trader
423	LOGX/USDT	$0.00003174	-7.73% 24 h	$0.00003492 24 h	$0.00002801 24 h	$1,994	Trader
424	TEVA/USDT	$0.0004641	-0.47% 24 h	$0.0004862 24 h	$0.0004515 24 h	$2,012	Trader
425	MTRG/USDT	$0.0104	-0.41% 24 h	$0.0114 24 h	$0.0102 24 h	$2,027	Trader
426	DIAM/USDT	$0.005358	-0.50% 24 h	$0.005430 24 h	$0.005348 24 h	$2,032	Trader
427	BUBBLE/USDT	$0.00005887	-21.43% 24 h	$0.00008668 24 h	$0.0000501 24 h	$2,039	Trader
428	FORT/USDT	$0.0158	-0.50% 24 h	$0.0159 24 h	$0.0156 24 h	$2,040	Trader
429	ANTHROPIC3S/USDT	$0.3131	-0.49% 24 h	$0.3233 24 h	$0.3113 24 h	$2,041	Trader
430	ZKL/USDT	$0.0002628	-0.07% 24 h	$0.0002676 24 h	$0.0002611 24 h	$2,053	Trader
431	DYDX3S/USDT	$0.0191	+3.40% 24 h	$0.0206 24 h	$0.0182 24 h	$2,086	Trader
432	SAUCE/USDT	$0.0159	+3.04% 24 h	$0.0162 24 h	$0.0152 24 h	$2,087	Trader
433	CERE/USDT	$0.0002032	+0.69% 24 h	$0.0002119 24 h	$0.000198 24 h	$2,088	Trader
434	HOOK/USDT	$0.004234	-0.54% 24 h	$0.004314 24 h	$0.004107 24 h	$2,092	Trader
435	CC3L/USDT	$0.1185	-8.48% 24 h	$0.1416 24 h	$0.1162 24 h	$2,093	Trader
436	GMRT/USDT	$0.0304	+4.97% 24 h	$0.0403 24 h	$0.0253 24 h	$2,096	Trader
437	CAKE3L/USDT	$0.7133	-3.72% 24 h	$0.7522 24 h	$0.6665 24 h	$2,098	Trader
438	ARC3L/USDT	$0.4981	+43.27% 24 h	$0.5213 24 h	$0.3360 24 h	$2,102	Trader
439	SIN/USDT	$0.00016708	+3.68% 24 h	$0.00017154 24 h	$0.00016097 24 h	$2,113	Trader
440	ACM/USDT	$0.2804	-1.57% 24 h	$0.2849 24 h	$0.2804 24 h	$2,145	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
3	MIDEA/USDT	$12.23	-0.06% 24 h	$12.50 24 h	$12.23 24 h	$51	Trader
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
5	MCHP/USDT	$75.58	+2.02% 24 h	$76.20 24 h	$74.08 24 h	$82	Trader
6	SPOT/USDT	$506.80	-2.16% 24 h	$520.80 24 h	$506.80 24 h	$143	Trader
7	FENGHUA/USDT	$8.97	+1.31% 24 h	$9.00 24 h	$8.85 24 h	$160	Trader
8	IVV/USDT	$773.90	+0.60% 24 h	$773.90 24 h	$769.30 24 h	$162	Trader
9	WFC/USDT	$84.14	-2.76% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
10	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$171	Trader
11	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
12	TMO/USDT	$658.10	+0.14% 24 h	$658.30 24 h	$649.70 24 h	$215	Trader
13	SCHW/USDT	$103.48	-3.29% 24 h	$107.18 24 h	$103.48 24 h	$274	Trader
14	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
15	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
16	REGN/USDT	$805.50	+1.81% 24 h	$806.00 24 h	$791.20 24 h	$311	Trader
17	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
18	CMI/USDT	$525.20	-1.70% 24 h	$537.90 24 h	$525.20 24 h	$360	Trader
19	MO/USDT	$68.66	-0.88% 24 h	$69.27 24 h	$68.36 24 h	$379	Trader
20	DEEPTECH/USDT	$3.85	-3.31% 24 h	$4.12 24 h	$3.78 24 h	$392	Trader
21	BOTZ/USDT	$35.78	+0.28% 24 h	$36.12 24 h	$35.36 24 h	$400	Trader
22	GTLB/USDT	$48.16	-3.33% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
24	BUD/USDT	$78.24	+0.10% 24 h	$79.24 24 h	$77.62 24 h	$454	Trader
25	ZIJINMINING/USDT	$4.34	+1.71% 24 h	$4.40 24 h	$4.27 24 h	$464	Trader
26	US2000/USDT	$2,879.94	-0.01% 24 h	$2,882.44 24 h	$2,873.94 24 h	$480	Trader
27	GEELY/USDT	$2.00	-0.99% 24 h	$2.03 24 h	$1.99 24 h	$547	Trader
28	SYK/USDT	$276.50	+1.10% 24 h	$276.80 24 h	$273.10 24 h	$585	Trader
29	PUYA/USDT	$63.95	+1.46% 24 h	$65.58 24 h	$62.93 24 h	$588	Trader
30	KWEB/USDT	$25.52	+1.43% 24 h	$25.76 24 h	$25.16 24 h	$620	Trader
31	XAL/USDT	$3,258.78	+0.58% 24 h	$3,261.00 24 h	$3,233.17 24 h	$620	Trader
32	SLV/USDT	$58.86	-0.76% 24 h	$60.36 24 h	$58.39 24 h	$649	Trader
33	CARR/USDT	$55.54	+1.63% 24 h	$56.02 24 h	$54.46 24 h	$650	Trader
34	XLV/USDT	$169.70	+0.66% 24 h	$170.11 24 h	$167.83 24 h	$669	Trader
35	TM/USDT	$192.18	-0.87% 24 h	$194.32 24 h	$191.83 24 h	$674	Trader
36	NOC/USDT	$510.95	-2.69% 24 h	$538.09 24 h	$506.14 24 h	$675	Trader
37	XLK/USDT	$195.68	+0.86% 24 h	$196.20 24 h	$193.59 24 h	$678	Trader
38	IAU/USDT	$81.40	-0.23% 24 h	$82.74 24 h	$81.06 24 h	$683	Trader
39	MUFG/USDT	$23.07	-1.24% 24 h	$23.66 24 h	$23.03 24 h	$685	Trader
40	CCJ/USDT	$94.53	+0.97% 24 h	$94.83 24 h	$92.83 24 h	$685	Trader
Aucun symbole ne correspond à votre recherche.