Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 361–400 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	UDS/USDT	$0.1230	-5.01% 24 h	$0.1407 24 h	$0.1155 24 h	$1,428	Trader
362	QKA/USDT	$0.5625	-0.03% 24 h	$0.5720 24 h	$0.5619 24 h	$1,444	Trader
363	VT/USDT	$0.00009603	-4.16% 24 h	$0.0001073 24 h	$0.000096 24 h	$1,455	Trader
364	NIGHT3S/USDT	$0.3508	+6.18% 24 h	$0.3616 24 h	$0.3133 24 h	$1,455	Trader
365	ARTFI/USDT	$0.0006514	-3.52% 24 h	$0.000678 24 h	$0.0006514 24 h	$1,457	Trader
366	COAI3S/USDT	$0.8529	+3.95% 24 h	$0.8529 24 h	$0.7596 24 h	$1,458	Trader
367	NAWS/USDT	$0.001300	-0.36% 24 h	$0.001325 24 h	$0.001300 24 h	$1,462	Trader
368	CWIF/USDT	$0.0000000303	+4.49% 24 h	$0.0000000304 24 h	$0.0000000289 24 h	$1,478	Trader
369	JPM3L/USDT	$1.02	-9.13% 24 h	$1.14 24 h	$0.9924 24 h	$1,478	Trader
370	MTR/USDT	$0.2394	-1.23% 24 h	$0.2458 24 h	$0.2275 24 h	$1,481	Trader
371	XCU3S/USDT	$0.4649	-2.12% 24 h	$0.4785 24 h	$0.4581 24 h	$1,490	Trader
372	KAITO3S/USDT	$0.008690	-0.38% 24 h	$0.009321 24 h	$0.008289 24 h	$1,493	Trader
373	XPB3L/USDT	$0.6658	+0.25% 24 h	$0.6701 24 h	$0.6551 24 h	$1,503	Trader
374	SLV3S/USDT	$0.7280	+3.83% 24 h	$0.7527 24 h	$0.6818 24 h	$1,507	Trader
375	CUDIS/USDT	$0.001030	+3.61% 24 h	$0.001030 24 h	$0.0009776 24 h	$1,507	Trader
376	KAIA3L/USDT	$0.0111	-0.41% 24 h	$0.0121 24 h	$0.0105 24 h	$1,513	Trader
377	ANIME3S/USDT	$0.0127	-8.35% 24 h	$0.0141 24 h	$0.0119 24 h	$1,534	Trader
378	SLV3L/USDT	$0.0634	+0.00% 24 h	$0.0670 24 h	$0.0615 24 h	$1,544	Trader
379	SFP/USDT	$0.3055	-0.45% 24 h	$0.3076 24 h	$0.2990 24 h	$1,556	Trader
380	NIGHT3L/USDT	$0.003549	-8.34% 24 h	$0.004057 24 h	$0.003536 24 h	$1,559	Trader
381	XNI3S/USDT	$0.9823	-4.38% 24 h	$1.05 24 h	$0.9811 24 h	$1,560	Trader
382	XPIN3L/USDT	$0.001987	-11.88% 24 h	$0.002285 24 h	$0.001889 24 h	$1,562	Trader
383	ISP/USDT	$0.00002038	-8.19% 24 h	$0.00002227 24 h	$0.00001976 24 h	$1,564	Trader
384	KAIA3S/USDT	$3.17	-1.15% 24 h	$3.36 24 h	$2.94 24 h	$1,570	Trader
385	ARC3S/USDT	$0.2566	+0.77% 24 h	$0.3404 24 h	$0.2382 24 h	$1,609	Trader
386	BELLS/USDT	$0.0386	-4.59% 24 h	$0.0404 24 h	$0.0363 24 h	$1,621	Trader
387	SKYAI3S/USDT	$0.0590	+4.83% 24 h	$0.0608 24 h	$0.0542 24 h	$1,627	Trader
388	XCU3L/USDT	$0.9080	+2.64% 24 h	$0.9197 24 h	$0.8782 24 h	$1,635	Trader
389	DELABS/USDT	$0.000335	+39.75% 24 h	$0.000361 24 h	$0.000237 24 h	$1,639	Trader
390	LOGT/USDT	$0.0001343	+1.66% 24 h	$0.0001348 24 h	$0.0001314 24 h	$1,657	Trader
391	THETA3L/USDT	$1.00	+4.28% 24 h	$1.05 24 h	$0.9116 24 h	$1,659	Trader
392	LPT3S/USDT	$0.0349	-2.54% 24 h	$0.0376 24 h	$0.0316 24 h	$1,660	Trader
393	RAVE3S/USDT	$0.2921	+5.96% 24 h	$0.3298 24 h	$0.2720 24 h	$1,675	Trader
394	PLTR3S/USDT	$0.6461	-3.25% 24 h	$0.6728 24 h	$0.6310 24 h	$1,686	Trader
395	HOD/USDT	$0.00011622	-8.50% 24 h	$0.00013429 24 h	$0.000113 24 h	$1,688	Trader
396	P/USDT	$0.0163	-30.45% 24 h	$0.0235 24 h	$0.0116 24 h	$1,695	Trader
397	AXS5S/USDT	$0.0754	-10.39% 24 h	$0.0870 24 h	$0.0737 24 h	$1,697	Trader
398	STRK3L/USDT	$0.3155	-15.37% 24 h	$0.3890 24 h	$0.2994 24 h	$1,705	Trader
399	HEU/USDT	$0.001432	-0.96% 24 h	$0.001456 24 h	$0.001420 24 h	$1,709	Trader
400	CC3S/USDT	$0.1054	+9.07% 24 h	$0.1055 24 h	$0.0873 24 h	$1,749	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	TONGGUAN/USDT	$17.00	+2.08% 24 h	$17.00 24 h	$16.65 24 h	$13	Trader
3	MIDEA/USDT	$12.23	+1.38% 24 h	$12.50 24 h	$12.06 24 h	$51	Trader
4	KODEX200/USDT	$81.82	-0.53% 24 h	$82.26 24 h	$81.48 24 h	$57	Trader
5	MCHP/USDT	$75.58	+2.65% 24 h	$76.20 24 h	$73.16 24 h	$97	Trader
6	SPOT/USDT	$510.70	-0.93% 24 h	$520.80 24 h	$508.80 24 h	$133	Trader
7	IVV/USDT	$773.90	+0.61% 24 h	$773.90 24 h	$766.90 24 h	$154	Trader
8	WFC/USDT	$84.14	-2.67% 24 h	$86.67 24 h	$83.74 24 h	$178	Trader
9	FENGHUA/USDT	$8.97	+1.41% 24 h	$9.00 24 h	$8.80 24 h	$178	Trader
10	ZTT/USDT	$5.54	+1.67% 24 h	$5.60 24 h	$5.45 24 h	$182	Trader
11	QLD/USDT	$95.95	+0.78% 24 h	$96.59 24 h	$94.84 24 h	$192	Trader
12	TMO/USDT	$658.10	+0.98% 24 h	$658.30 24 h	$648.70 24 h	$215	Trader
13	SHENHUA/USDT	$6.97	-0.21% 24 h	$6.98 24 h	$6.95 24 h	$278	Trader
14	SCHW/USDT	$103.48	-2.58% 24 h	$107.18 24 h	$103.48 24 h	$295	Trader
15	HUAGONGTECH/USDT	$16.25	+0.48% 24 h	$16.27 24 h	$16.05 24 h	$303	Trader
16	REGN/USDT	$805.50	+1.79% 24 h	$806.00 24 h	$791.20 24 h	$311	Trader
17	YANGTZE/USDT	$4.20	+0.94% 24 h	$4.20 24 h	$4.16 24 h	$314	Trader
18	VZ/USDT	$47.17	-1.57% 24 h	$48.29 24 h	$47.17 24 h	$347	Trader
19	MO/USDT	$68.75	+0.47% 24 h	$69.27 24 h	$68.35 24 h	$365	Trader
20	CMI/USDT	$525.20	-1.02% 24 h	$537.90 24 h	$525.20 24 h	$377	Trader
21	BOTZ/USDT	$35.78	+0.68% 24 h	$36.12 24 h	$35.34 24 h	$386	Trader
22	DEEPTECH/USDT	$3.85	-3.60% 24 h	$4.12 24 h	$3.78 24 h	$389	Trader
23	GTLB/USDT	$48.16	-2.67% 24 h	$50.61 24 h	$48.16 24 h	$446	Trader
24	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$455	Trader
25	BUD/USDT	$78.24	+0.45% 24 h	$79.24 24 h	$77.62 24 h	$470	Trader
26	ZIJINMINING/USDT	$4.34	+1.64% 24 h	$4.40 24 h	$4.27 24 h	$502	Trader
27	CARR/USDT	$55.66	+2.15% 24 h	$56.02 24 h	$54.00 24 h	$556	Trader
28	PUYA/USDT	$63.95	+0.17% 24 h	$65.58 24 h	$62.92 24 h	$588	Trader
29	SYK/USDT	$276.40	+0.77% 24 h	$276.80 24 h	$271.20 24 h	$593	Trader
30	GEELY/USDT	$2.00	-1.72% 24 h	$2.04 24 h	$1.99 24 h	$597	Trader
31	KWEB/USDT	$25.55	+1.59% 24 h	$25.76 24 h	$25.04 24 h	$630	Trader
32	SLV/USDT	$58.86	-0.74% 24 h	$60.36 24 h	$58.39 24 h	$649	Trader
33	NOC/USDT	$511.52	-2.58% 24 h	$538.09 24 h	$506.14 24 h	$680	Trader
34	XLV/USDT	$169.77	+0.78% 24 h	$170.11 24 h	$167.25 24 h	$684	Trader
35	CCJ/USDT	$94.46	+1.71% 24 h	$94.83 24 h	$92.11 24 h	$686	Trader
36	TM/USDT	$191.86	-0.72% 24 h	$194.32 24 h	$191.75 24 h	$691	Trader
37	XLK/USDT	$195.33	+0.70% 24 h	$196.20 24 h	$192.46 24 h	$694	Trader
38	IAU/USDT	$81.29	-0.59% 24 h	$82.74 24 h	$81.06 24 h	$695	Trader
39	MUFG/USDT	$23.08	-1.14% 24 h	$23.66 24 h	$23.03 24 h	$701	Trader
40	BIIB/USDT	$220.07	+0.36% 24 h	$221.62 24 h	$214.17 24 h	$720	Trader
Aucun symbole ne correspond à votre recherche.