Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 241–280 sur 428.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	QI/USD	$0.001412	+2.92% 24 h	$0.001495 24 h	$0.001316 24 h	≈$78,666	Trader
242	OXT/USD	$0.0105	-0.66% 24 h	$0.0107 24 h	$0.0100 24 h	≈$77,852	Trader
243	AMP/USD	$0.0004662	+0.54% 24 h	$0.0004674 24 h	$0.0004514 24 h	≈$77,657	Trader
244	DOOD/USD	$0.001775	-2.69% 24 h	$0.001933 24 h	$0.001723 24 h	≈$77,317	Trader
245	BIRB/USD	$0.0641	-0.97% 24 h	$0.0660 24 h	$0.0620 24 h	≈$76,899	Trader
246	SXT/USD	$0.008590	-0.90% 24 h	$0.008708 24 h	$0.008281 24 h	≈$76,839	Trader
247	PROMPT/USD	$0.0198	-3.08% 24 h	$0.0207 24 h	$0.0195 24 h	≈$76,243	Trader
248	ILV/USD	$3.47	-2.94% 24 h	$3.58 24 h	$3.38 24 h	≈$75,087	Trader
249	ZETA/USD	$0.0394	-1.83% 24 h	$0.0403 24 h	$0.0376 24 h	≈$74,458	Trader
250	POND/USD	$0.000845	-2.02% 24 h	$0.0008642 24 h	$0.0008125 24 h	≈$74,017	Trader
251	DEEP/USD	$0.0183	+7.40% 24 h	$0.0189 24 h	$0.0163 24 h	≈$72,664	Trader
252	PNUT/USD	$0.0527	-1.03% 24 h	$0.0536 24 h	$0.0515 24 h	≈$72,250	Trader
253	TURBO/USD	$0.0009688	-1.25% 24 h	$0.0009965 24 h	$0.0009337 24 h	≈$72,147	Trader
254	FLOW/USD	$0.0301	-2.15% 24 h	$0.0310 24 h	$0.0293 24 h	≈$71,907	Trader
255	EUL/USD	$1.38	-2.96% 24 h	$1.43 24 h	$1.34 24 h	≈$71,575	Trader
256	BOBBOB/USD	$0.004640	+0.22% 24 h	$0.005000 24 h	$0.004490 24 h	≈$71,201	Trader
257	KSM/USD	$4.46	-1.01% 24 h	$4.55 24 h	$4.25 24 h	≈$70,738	Trader
258	CHZ/USD	$0.0148	-3.23% 24 h	$0.0153 24 h	$0.0146 24 h	≈$69,585	Trader
259	AI/USD	$0.0202	-0.69% 24 h	$0.0205 24 h	$0.0195 24 h	≈$69,247	Trader
260	VELO/USD	$0.0286	+2.51% 24 h	$0.0291 24 h	$0.0271 24 h	≈$66,589	Trader
261	PRIME/USD	$0.2320	-2.57% 24 h	$0.2385 24 h	$0.2300 24 h	≈$66,393	Trader
262	HONEY/USD	$0.001091	+3.12% 24 h	$0.001138 24 h	$0.001045 24 h	≈$66,131	Trader
263	TRUST/USD	$0.0575	-2.24% 24 h	$0.0592 24 h	$0.0566 24 h	≈$66,001	Trader
264	DOGE/USDT	$0.0877	+0.25% 24 h	$0.0896 24 h	$0.0844 24 h	≈$65,883	Trader
265	MAGIC/USD	$0.0474	+0.15% 24 h	$0.0512 24 h	$0.0458 24 h	≈$65,385	Trader
266	SAPIEN/USD	$0.0756	-0.85% 24 h	$0.0767 24 h	$0.0744 24 h	≈$64,953	Trader
267	BAL/USD	$0.1225	+5.24% 24 h	$0.1258 24 h	$0.1140 24 h	≈$64,182	Trader
268	ALEPH/USD	$0.0117	+3.44% 24 h	$0.0125 24 h	$0.0108 24 h	≈$64,164	Trader
269	CORECHAIN/USD	$0.0211	+1.56% 24 h	$0.0215 24 h	$0.0200 24 h	≈$62,868	Trader
270	ARPA/USD	$0.0105	+1.39% 24 h	$0.0106 24 h	$0.009960 24 h	≈$61,926	Trader
271	TREE/USD	$0.0435	-1.09% 24 h	$0.0444 24 h	$0.0421 24 h	≈$60,192	Trader
272	PRL/USD	$0.1147	-0.44% 24 h	$0.1163 24 h	$0.1109 24 h	≈$60,137	Trader
273	GFI/USD	$0.0300	+0.33% 24 h	$0.0335 24 h	$0.0293 24 h	≈$59,804	Trader
274	DIEM/USD	$2,165.00	+10.25% 24 h	$2,165.00 24 h	$1,900.86 24 h	≈$59,379	Trader
275	FIDA/USD	$0.0209	+0.35% 24 h	$0.0212 24 h	$0.0202 24 h	≈$58,285	Trader
276	EDGEX/USD	$0.5490	-5.56% 24 h	$0.5932 24 h	$0.5445 24 h	≈$57,852	Trader
277	SUP/USD	$0.003811	-8.57% 24 h	$0.004210 24 h	$0.003672 24 h	≈$57,586	Trader
278	MDT/USD	$0.008130	-1.93% 24 h	$0.008370 24 h	$0.008000 24 h	≈$56,969	Trader
279	KITE/USD	$0.1153	+0.61% 24 h	$0.1172 24 h	$0.1116 24 h	≈$56,294	Trader
280	ME/USD	$0.0685	-2.85% 24 h	$0.0705 24 h	$0.0662 24 h	≈$56,237	Trader
Aucun symbole ne correspond à votre recherche.