Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 201–240 sur 428.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	STORJ/USD	$0.0323	-1.28% 24 h	$0.0345 24 h	$0.0315 24 h	≈$134,077	Trader
202	RSR/USD	$0.001650	+2.29% 24 h	$0.001684 24 h	$0.001542 24 h	≈$128,942	Trader
203	LA/USD	$0.0712	-1.98% 24 h	$0.0727 24 h	$0.0673 24 h	≈$128,268	Trader
204	YFI/USD	$2,222.85	-0.89% 24 h	$2,247.19 24 h	$2,136.71 24 h	≈$127,131	Trader
205	ANKR/USD	$0.004856	-2.06% 24 h	$0.005006 24 h	$0.004637 24 h	≈$126,143	Trader
206	RARE/USD	$0.0128	-0.04% 24 h	$0.0128 24 h	$0.0122 24 h	≈$125,079	Trader
207	SPELL/USD	$0.00009	+2.04% 24 h	$0.0000925 24 h	$0.0000854 24 h	≈$124,894	Trader
208	DRB/USD	$0.000193	-9.43% 24 h	$0.000214 24 h	$0.00018 24 h	≈$124,866	Trader
209	POWR/USD	$0.0623	-3.41% 24 h	$0.0645 24 h	$0.0604 24 h	≈$122,817	Trader
210	LCX/USD	$0.0268	+3.08% 24 h	$0.0275 24 h	$0.0256 24 h	≈$122,676	Trader
211	CP/USD	$0.0134	-2.47% 24 h	$0.0140 24 h	$0.0127 24 h	≈$119,104	Trader
212	TOWNS/USD	$0.001990	-3.41% 24 h	$0.002091 24 h	$0.001934 24 h	≈$118,595	Trader
213	AXS/USD	$1.02	+0.22% 24 h	$1.03 24 h	$0.9756 24 h	≈$114,207	Trader
214	KAT/USD	$0.004734	+1.94% 24 h	$0.004749 24 h	$0.004465 24 h	≈$112,603	Trader
215	REQ/USD	$0.0558	+3.14% 24 h	$0.0649 24 h	$0.0539 24 h	≈$108,733	Trader
216	GWEI/USD	$0.0224	+0.19% 24 h	$0.0226 24 h	$0.0213 24 h	≈$107,572	Trader
217	SAND/USD	$0.0408	+0.25% 24 h	$0.0410 24 h	$0.0389 24 h	≈$106,766	Trader
218	OPG/USD	$0.1153	+1.41% 24 h	$0.1178 24 h	$0.1102 24 h	≈$103,564	Trader
219	RLC/USD	$0.3155	-1.77% 24 h	$0.3416 24 h	$0.2982 24 h	≈$100,703	Trader
220	LINK/USDT	$12.68	+3.87% 24 h	$12.78 24 h	$11.95 24 h	≈$100,148	Trader
221	SAFE/USD	$0.1020	-0.76% 24 h	$0.1032 24 h	$0.0979 24 h	≈$96,044	Trader
222	MAMO/USD	$0.007356	-2.57% 24 h	$0.007736 24 h	$0.007181 24 h	≈$95,764	Trader
223	TRIA/USD	$0.004001	-3.45% 24 h	$0.004192 24 h	$0.003842 24 h	≈$95,631	Trader
224	FET/USDT	$0.1812	+2.20% 24 h	$0.1816 24 h	$0.1673 24 h	≈$94,405	Trader
225	RE/USD	$0.4636	+0.52% 24 h	$0.4655 24 h	$0.4495 24 h	≈$91,869	Trader
226	IP/USD	$0.2003	+2.78% 24 h	$0.2003 24 h	$0.1891 24 h	≈$90,452	Trader
227	KARRAT/USD	$0.002490	+9.21% 24 h	$0.002770 24 h	$0.002210 24 h	≈$88,982	Trader
228	IOTX/USD	$0.003390	-1.17% 24 h	$0.003560 24 h	$0.003170 24 h	≈$88,542	Trader
229	GODS/USD	$0.0229	+0.53% 24 h	$0.0237 24 h	$0.0213 24 h	≈$84,090	Trader
230	PRO/USD	$0.3541	+1.87% 24 h	$0.3576 24 h	$0.3326 24 h	≈$82,729	Trader
231	GRVT/USD	$0.1927	-0.62% 24 h	$0.1959 24 h	$0.1818 24 h	≈$82,618	Trader
232	OSMO/USD	$0.0373	+5.79% 24 h	$0.0375 24 h	$0.0344 24 h	≈$81,653	Trader
233	L3/USD	$0.002800	-2.10% 24 h	$0.002900 24 h	$0.002730 24 h	≈$80,213	Trader
234	HFT/USD	$0.006010	+1.01% 24 h	$0.006090 24 h	$0.005750 24 h	≈$79,768	Trader
235	ROBO/USD	$0.009260	-1.70% 24 h	$0.009560 24 h	$0.008840 24 h	≈$79,453	Trader
236	QI/USD	$0.001433	+4.45% 24 h	$0.001495 24 h	$0.001316 24 h	≈$77,631	Trader
237	BLZ/USD	$0.009490	+1.71% 24 h	$0.0102 24 h	$0.009080 24 h	≈$77,584	Trader
238	DOOD/USD	$0.001803	-1.15% 24 h	$0.001933 24 h	$0.001723 24 h	≈$77,145	Trader
239	ZRX/USD	$0.1156	-2.11% 24 h	$0.1195 24 h	$0.1129 24 h	≈$76,890	Trader
240	BIRB/USD	$0.0651	+0.53% 24 h	$0.0660 24 h	$0.0620 24 h	≈$75,677	Trader
Aucun symbole ne correspond à votre recherche.