Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 201–240 sur 429.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	WHUF/USD	$1.87	+0.11% 24 h	$2.14 24 h	$1.85 24 h	≈$123,348	Trader
202	HBAR/USDT	$0.0674	-7.50% 24 h	$0.0733 24 h	$0.0669 24 h	≈$123,135	Trader
203	YFI/USD	$1,971.74	-3.31% 24 h	$2,065.27 24 h	$1,903.75 24 h	≈$121,856	Trader
204	O/USD	$0.4208	-3.85% 24 h	$0.4744 24 h	$0.4137 24 h	≈$121,222	Trader
205	RED/USD	$0.1433	-3.83% 24 h	$0.1588 24 h	$0.1369 24 h	≈$118,195	Trader
206	ZETA/USD	$0.0340	-7.85% 24 h	$0.0391 24 h	$0.0340 24 h	≈$117,928	Trader
207	CTR/USD	$0.0142	-2.32% 24 h	$0.0149 24 h	$0.0140 24 h	≈$117,354	Trader
208	BLUECHIP/USD	$0.002900	-20.98% 24 h	$0.003730 24 h	$0.002640 24 h	≈$113,855	Trader
209	SXT/USD	$0.008870	+1.95% 24 h	$0.009094 24 h	$0.008400 24 h	≈$113,820	Trader
210	SUSHI/USD	$0.1791	-7.39% 24 h	$0.1949 24 h	$0.1760 24 h	≈$112,735	Trader
211	SYND/USD	$0.005846	+7.82% 24 h	$0.006850 24 h	$0.005141 24 h	≈$112,621	Trader
212	FORT/USD	$0.0240	-9.75% 24 h	$0.0270 24 h	$0.0237 24 h	≈$112,604	Trader
213	AWE/USD	$0.0616	-7.10% 24 h	$0.0685 24 h	$0.0602 24 h	≈$112,562	Trader
214	ASM/USD	$0.004640	-10.60% 24 h	$0.005250 24 h	$0.004320 24 h	≈$111,686	Trader
215	TURBO/USD	$0.0007093	-6.92% 24 h	$0.0007762 24 h	$0.000684 24 h	≈$110,384	Trader
216	ZRX/USD	$0.0910	-8.09% 24 h	$0.0997 24 h	$0.0900 24 h	≈$110,095	Trader
217	POPCAT/USD	$0.0365	-8.74% 24 h	$0.0404 24 h	$0.0365 24 h	≈$109,336	Trader
218	SQD/USD	$0.0173	-12.19% 24 h	$0.0198 24 h	$0.0173 24 h	≈$109,001	Trader
219	DOOD/USD	$0.001634	-9.07% 24 h	$0.001811 24 h	$0.001573 24 h	≈$108,231	Trader
220	ME/USD	$0.0459	-11.29% 24 h	$0.0522 24 h	$0.0456 24 h	≈$105,264	Trader
221	RARE/USD	$0.0119	-5.82% 24 h	$0.0129 24 h	$0.0115 24 h	≈$102,231	Trader
222	NCT/USD	$0.007750	-3.49% 24 h	$0.008130 24 h	$0.007750 24 h	≈$94,489	Trader
223	RLS/USD	$0.001968	-7.31% 24 h	$0.002139 24 h	$0.001891 24 h	≈$93,845	Trader
224	ACH/USD	$0.004349	-7.80% 24 h	$0.004754 24 h	$0.004316 24 h	≈$93,742	Trader
225	MEZO/USD	$0.005500	-7.41% 24 h	$0.005966 24 h	$0.005330 24 h	≈$93,671	Trader
226	ROSE/USD	$0.005595	-8.83% 24 h	$0.006220 24 h	$0.005550 24 h	≈$92,699	Trader
227	KAIO/USD	$0.0222	-6.80% 24 h	$0.0242 24 h	$0.0221 24 h	≈$92,694	Trader
228	SAFE/USD	$0.0777	-8.38% 24 h	$0.0870 24 h	$0.0760 24 h	≈$91,056	Trader
229	BOBBOB/USD	$0.003910	-8.43% 24 h	$0.004330 24 h	$0.003870 24 h	≈$88,948	Trader
230	ADA/USDT	$0.1802	-8.62% 24 h	$0.1995 24 h	$0.1796 24 h	≈$88,281	Trader
231	LMTS/USD	$0.0259	-13.35% 24 h	$0.0332 24 h	$0.0241 24 h	≈$88,000	Trader
232	MAMO/USD	$0.005188	-8.01% 24 h	$0.005750 24 h	$0.005094 24 h	≈$87,787	Trader
233	MAGIC/USD	$0.0818	-3.73% 24 h	$0.0870 24 h	$0.0796 24 h	≈$87,616	Trader
234	NOM/USD	$0.001380	-9.53% 24 h	$0.001543 24 h	$0.001368 24 h	≈$87,379	Trader
235	MANA/USD	$0.0696	-7.08% 24 h	$0.0755 24 h	$0.0687 24 h	≈$85,776	Trader
236	T/USD	$0.004595	-1.84% 24 h	$0.004936 24 h	$0.004507 24 h	≈$84,622	Trader
237	KAITO/USD	$0.2099	-9.64% 24 h	$0.2327 24 h	$0.2059 24 h	≈$84,547	Trader
238	ZEN/USD	$4.95	-9.17% 24 h	$5.50 24 h	$4.90 24 h	≈$84,105	Trader
239	RAD/USD	$0.2200	-9.09% 24 h	$0.2480 24 h	$0.2160 24 h	≈$83,987	Trader
240	DBR/USD	$0.0129	-1.53% 24 h	$0.0138 24 h	$0.0122 24 h	≈$81,559	Trader
Aucun symbole ne correspond à votre recherche.