Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 121–160 sur 428.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	WLFI/USD	$0.0584	+0.05% 24 h	$0.0586 24 h	$0.0572 24 h	≈$415,261	Trader
122	T/USD	$0.005143	+7.11% 24 h	$0.005724 24 h	$0.004769 24 h	≈$412,240	Trader
123	AKT/USD	$0.5699	+0.92% 24 h	$0.5711 24 h	$0.5407 24 h	≈$410,394	Trader
124	BILL/USD	$0.0138	-1.57% 24 h	$0.0144 24 h	$0.0132 24 h	≈$406,684	Trader
125	NEAR/USDT	$4.18	+17.43% 24 h	$4.30 24 h	$3.43 24 h	≈$406,589	Trader
126	PLUME/USD	$0.0140	-0.43% 24 h	$0.0143 24 h	$0.0120 24 h	≈$403,041	Trader
127	EIGEN/USD	$0.2343	+0.65% 24 h	$0.2394 24 h	$0.2211 24 h	≈$386,512	Trader
128	IO/USD	$0.1426	+0.13% 24 h	$0.1459 24 h	$0.1351 24 h	≈$385,855	Trader
129	CRO/USD	$0.0591	-0.40% 24 h	$0.0603 24 h	$0.0575 24 h	≈$382,828	Trader
130	DRIFT/USD	$0.0159	-2.34% 24 h	$0.0173 24 h	$0.0143 24 h	≈$374,547	Trader
131	PROVE/USD	$0.2257	+2.45% 24 h	$0.2344 24 h	$0.2146 24 h	≈$365,511	Trader
132	TROLL/USD	$0.0515	+7.90% 24 h	$0.0516 24 h	$0.0456 24 h	≈$365,066	Trader
133	QNT/USD	$64.55	-2.45% 24 h	$66.66 24 h	$63.32 24 h	≈$364,571	Trader
134	ARX/USD	$0.1936	+1.10% 24 h	$0.2049 24 h	$0.1805 24 h	≈$361,080	Trader
135	CAKE/USD	$2.55	+6.16% 24 h	$2.56 24 h	$2.30 24 h	≈$359,545	Trader
136	COMP/USD	$21.68	+1.40% 24 h	$22.11 24 h	$20.54 24 h	≈$353,193	Trader
137	TON/USD	$1.39	+0.03% 24 h	$1.40 24 h	$1.36 24 h	≈$351,354	Trader
138	ACH/USD	$0.005910	-0.30% 24 h	$0.006047 24 h	$0.005691 24 h	≈$343,858	Trader
139	AVNT/USD	$0.1094	-1.47% 24 h	$0.1114 24 h	$0.1047 24 h	≈$343,641	Trader
140	HNT/USD	$0.4688	+0.71% 24 h	$0.4736 24 h	$0.4525 24 h	≈$334,446	Trader
141	MINA/USD	$0.1181	+9.45% 24 h	$0.1201 24 h	$0.1022 24 h	≈$328,708	Trader
142	MANTLE/USD	$0.6061	-3.07% 24 h	$0.6277 24 h	$0.5851 24 h	≈$324,846	Trader
143	B3/USD	$0.000582	-3.18% 24 h	$0.00066 24 h	$0.0005614 24 h	≈$322,255	Trader
144	MET/USD	$0.2565	-0.89% 24 h	$0.2595 24 h	$0.2458 24 h	≈$322,247	Trader
145	TOSHI/USD	$0.00011656	-1.28% 24 h	$0.00011857 24 h	$0.00011378 24 h	≈$314,312	Trader
146	FLR/USD	$0.006532	-2.54% 24 h	$0.006702 24 h	$0.006420 24 h	≈$313,287	Trader
147	ORCA/USD	$1.44	-0.37% 24 h	$1.48 24 h	$1.39 24 h	≈$312,945	Trader
148	APE/USDT	$0.1374	-2.84% 24 h	$0.1428 24 h	$0.1298 24 h	≈$308,767	Trader
149	IMX/USD	$0.1426	-0.75% 24 h	$0.1444 24 h	$0.1336 24 h	≈$302,660	Trader
150	FLOCK/USD	$0.0656	-11.80% 24 h	$0.0752 24 h	$0.0646 24 h	≈$299,434	Trader
151	ENS/USD	$6.37	+0.47% 24 h	$6.93 24 h	$6.08 24 h	≈$285,422	Trader
152	SUSHI/USD	$0.2531	+0.60% 24 h	$0.2556 24 h	$0.2367 24 h	≈$279,020	Trader
153	SUPER/USD	$0.1403	+0.41% 24 h	$0.1433 24 h	$0.1310 24 h	≈$273,573	Trader
154	SPK/USD	$0.0213	+1.43% 24 h	$0.0217 24 h	$0.0199 24 h	≈$265,197	Trader
155	GRASS/USD	$0.3616	+2.00% 24 h	$0.3663 24 h	$0.3508 24 h	≈$264,137	Trader
156	SQD/USD	$0.0276	-4.53% 24 h	$0.0294 24 h	$0.0270 24 h	≈$263,623	Trader
157	AGLD/USD	$0.1960	-1.21% 24 h	$0.2306 24 h	$0.1901 24 h	≈$258,361	Trader
158	GEOD/USD	$0.2532	+0.08% 24 h	$0.2856 24 h	$0.2402 24 h	≈$254,018	Trader
159	MASK/USD	$0.4660	-0.77% 24 h	$0.4755 24 h	$0.4495 24 h	≈$250,454	Trader
160	CP/USD	$0.0132	-3.94% 24 h	$0.0154 24 h	$0.0127 24 h	≈$247,179	Trader
Aucun symbole ne correspond à votre recherche.