Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 41–80 sur 428.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	AAVE/USD	$137.86	-1.95% 24 h	$141.84 24 h	$133.20 24 h	≈$3,653,851	Trader
42	SEI/USD	$0.0546	+9.84% 24 h	$0.0546 24 h	$0.0470 24 h	≈$3,652,159	Trader
43	ICP/USD	$2.90	+1.41% 24 h	$2.96 24 h	$2.74 24 h	≈$3,643,237	Trader
44	FET/USD	$0.1761	-0.51% 24 h	$0.1809 24 h	$0.1671 24 h	≈$3,536,532	Trader
45	ZAMA/USD	$0.0866	+4.54% 24 h	$0.0957 24 h	$0.0775 24 h	≈$3,371,110	Trader
46	OP/USD	$0.1257	+3.63% 24 h	$0.1331 24 h	$0.1184 24 h	≈$2,584,651	Trader
47	SKL/USD	$0.004480	-4.13% 24 h	$0.005566 24 h	$0.004203 24 h	≈$2,190,591	Trader
48	WLD/USD	$0.4387	+1.20% 24 h	$0.4540 24 h	$0.4149 24 h	≈$2,179,097	Trader
49	S/USD	$0.0394	+18.70% 24 h	$0.0423 24 h	$0.0319 24 h	≈$2,140,306	Trader
50	CRV/USD	$0.3575	+4.53% 24 h	$0.3656 24 h	$0.3262 24 h	≈$2,133,850	Trader
51	FARTCOIN/USD	$0.1682	-1.12% 24 h	$0.1706 24 h	$0.1579 24 h	≈$2,126,705	Trader
52	BTC/USDT	$81,537.18	+0.32% 24 h	$81,638.90 24 h	$80,137.65 24 h	≈$2,051,411	Trader
53	JTO/USD	$0.5071	+5.05% 24 h	$0.5089 24 h	$0.4674 24 h	≈$2,014,067	Trader
54	G/USD	$0.006685	-36.43% 24 h	$0.0151 24 h	$0.006403 24 h	≈$1,945,856	Trader
55	TRUMP/USD	$2.09	-1.82% 24 h	$2.13 24 h	$1.99 24 h	≈$1,934,131	Trader
56	PENGU/USD	$0.007929	-0.49% 24 h	$0.008040 24 h	$0.007551 24 h	≈$1,797,029	Trader
57	MORPHO/USD	$2.71	+3.19% 24 h	$2.76 24 h	$2.48 24 h	≈$1,768,982	Trader
58	STX/USD	$0.3366	+5.62% 24 h	$0.3429 24 h	$0.3059 24 h	≈$1,764,994	Trader
59	APT/USD	$0.7448	+1.89% 24 h	$0.7645 24 h	$0.7079 24 h	≈$1,741,682	Trader
60	BONK/USD	$0.00000303	-0.98% 24 h	$0.00000308 24 h	$0.00000292 24 h	≈$1,723,958	Trader
61	ETH/USDT	$2,656.19	+1.15% 24 h	$2,663.39 24 h	$2,565.16 24 h	≈$1,645,470	Trader
62	MON/USD	$0.0250	+0.84% 24 h	$0.0251 24 h	$0.0231 24 h	≈$1,609,032	Trader
63	POL/USD	$0.1086	+3.22% 24 h	$0.1099 24 h	$0.1026 24 h	≈$1,401,116	Trader
64	TIA/USD	$0.4222	-0.12% 24 h	$0.4290 24 h	$0.4066 24 h	≈$1,331,135	Trader
65	HBAR/USDT	$0.0874	+5.97% 24 h	$0.0900 24 h	$0.0795 24 h	≈$1,267,839	Trader
66	XPL/USD	$0.0898	-4.60% 24 h	$0.0943 24 h	$0.0857 24 h	≈$1,219,818	Trader
67	CFG/USD	$0.1469	+17.43% 24 h	$0.1484 24 h	$0.1202 24 h	≈$1,202,151	Trader
68	ETC/USD	$8.56	-1.37% 24 h	$8.68 24 h	$8.21 24 h	≈$1,185,875	Trader
69	PENDLE/USD	$2.73	+3.84% 24 h	$2.74 24 h	$2.53 24 h	≈$1,185,545	Trader
70	KMNO/USD	$0.0331	+19.08% 24 h	$0.0349 24 h	$0.0262 24 h	≈$1,166,051	Trader
71	GRT/USD	$0.0223	+6.95% 24 h	$0.0227 24 h	$0.0201 24 h	≈$1,162,166	Trader
72	JUPITER/USD	$0.3007	+6.63% 24 h	$0.3010 24 h	$0.2655 24 h	≈$1,161,765	Trader
73	RAY/USD	$1.71	-0.78% 24 h	$1.75 24 h	$1.58 24 h	≈$1,140,778	Trader
74	RARI/USD	$0.1455	+62.21% 24 h	$0.1520 24 h	$0.0880 24 h	≈$1,131,294	Trader
75	COTI/USD	$0.0182	-5.47% 24 h	$0.0193 24 h	$0.0170 24 h	≈$1,087,650	Trader
76	ASTER/USD	$0.7436	-2.27% 24 h	$0.7624 24 h	$0.7267 24 h	≈$1,076,310	Trader
77	ZRO/USD	$1.17	+3.66% 24 h	$1.22 24 h	$1.06 24 h	≈$1,034,324	Trader
78	SHIB/USD	$0.00000552	+0.00% 24 h	$0.00000555 24 h	$0.00000532 24 h	≈$961,574	Trader
79	VET/USD	$0.008516	-2.64% 24 h	$0.008780 24 h	$0.008039 24 h	≈$906,303	Trader
80	VIRTUAL/USD	$0.6792	+0.76% 24 h	$0.6804 24 h	$0.6371 24 h	≈$825,906	Trader
Aucun symbole ne correspond à votre recherche.