Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 1–40 sur 428.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USD	$81,715.23	+0.56% 24 h	$81,819.15 24 h	$80,085.00 24 h	≈$307,519,595	Trader
2	ETH/USD	$2,690.37	+2.43% 24 h	$2,696.47 24 h	$2,563.60 24 h	≈$203,955,760	Trader
3	ZEC/USD	$1,527.40	+3.64% 24 h	$1,536.32 24 h	$1,427.86 24 h	≈$157,475,548	Trader
4	USDT/USD	$0.9997	+0.01% 24 h	$0.9998 24 h	$0.9992 24 h	≈$126,432,983	Trader
5	XRP/USD	$1.43	+1.76% 24 h	$1.43 24 h	$1.37 24 h	≈$122,430,692	Trader
6	NEAR/USD	$4.21	+18.74% 24 h	$4.31 24 h	$3.42 24 h	≈$94,661,198	Trader
7	SOL/USD	$112.59	+1.52% 24 h	$112.67 24 h	$107.34 24 h	≈$91,583,345	Trader
8	USDT/USDC	$0.9998	+0.00% 24 h	$0.9999 24 h	$0.9994 24 h	≈$85,722,990	Trader
9	AVAX/USD	$11.76	+13.88% 24 h	$11.79 24 h	$9.43 24 h	≈$62,071,719	Trader
10	SUI/USD	$0.9370	+8.24% 24 h	$0.9425 24 h	$0.8051 24 h	≈$51,992,973	Trader
11	HYPE/USD	$94.24	+2.20% 24 h	$94.30 24 h	$89.62 24 h	≈$21,900,144	Trader
12	HBAR/USD	$0.0883	+7.43% 24 h	$0.0900 24 h	$0.0795 24 h	≈$21,509,950	Trader
13	VVV/USD	$29.82	+14.93% 24 h	$30.00 24 h	$25.70 24 h	≈$20,003,323	Trader
14	UNI/USD	$8.82	+1.55% 24 h	$8.98 24 h	$8.49 24 h	≈$19,328,188	Trader
15	ENA/USD	$0.2193	+5.35% 24 h	$0.2319 24 h	$0.1907 24 h	≈$19,089,897	Trader
16	LINK/USD	$12.76	+2.85% 24 h	$12.79 24 h	$11.91 24 h	≈$18,906,147	Trader
17	TAO/USD	$265.15	-0.80% 24 h	$267.39 24 h	$248.11 24 h	≈$16,774,771	Trader
18	ARB/USD	$0.2200	+8.89% 24 h	$0.2250 24 h	$0.1965 24 h	≈$13,816,889	Trader
19	ADA/USD	$0.2318	+1.36% 24 h	$0.2330 24 h	$0.2182 24 h	≈$13,712,312	Trader
20	DOGE/USD	$0.0887	+1.27% 24 h	$0.0888 24 h	$0.0843 24 h	≈$12,558,510	Trader
21	XLM/USD	$0.2004	+2.30% 24 h	$0.2008 24 h	$0.1885 24 h	≈$11,071,574	Trader
22	ONDO/USD	$0.4408	+4.99% 24 h	$0.4426 24 h	$0.4007 24 h	≈$9,718,361	Trader
23	LTC/USD	$59.19	+1.99% 24 h	$59.37 24 h	$56.49 24 h	≈$6,979,352	Trader
24	PEPE/USD	$0.00000409	-0.73% 24 h	$0.00000412 24 h	$0.00000387 24 h	≈$6,762,036	Trader
25	PUMP/USD	$0.004306	+2.09% 24 h	$0.004367 24 h	$0.003911 24 h	≈$6,534,324	Trader
26	RENDER/USD	$1.76	+9.96% 24 h	$1.76 24 h	$1.50 24 h	≈$6,215,468	Trader
27	USELESS/USD	$0.2425	-5.81% 24 h	$0.2688 24 h	$0.2347 24 h	≈$6,128,881	Trader
28	DRV/USD	$0.3792	-11.21% 24 h	$0.4278 24 h	$0.3732 24 h	≈$5,924,550	Trader
29	INJ/USD	$7.77	-5.33% 24 h	$8.21 24 h	$7.42 24 h	≈$5,133,520	Trader
30	CELR/USD	$0.003224	-17.51% 24 h	$0.005174 24 h	$0.003200 24 h	≈$5,104,942	Trader
31	DOT/USD	$1.15	+1.86% 24 h	$1.17 24 h	$1.07 24 h	≈$4,945,948	Trader
32	ALGO/USD	$0.1103	+1.35% 24 h	$0.1148 24 h	$0.1007 24 h	≈$4,755,933	Trader
33	ICP/USD	$2.92	+1.91% 24 h	$2.96 24 h	$2.74 24 h	≈$4,374,536	Trader
34	AERO/USD	$0.6738	+0.81% 24 h	$0.6744 24 h	$0.6347 24 h	≈$4,320,288	Trader
35	FIL/USD	$0.9644	-0.34% 24 h	$0.9768 24 h	$0.9113 24 h	≈$4,237,702	Trader
36	BNB/USD	$779.02	+2.07% 24 h	$780.62 24 h	$745.92 24 h	≈$4,192,721	Trader
37	DASH/USD	$58.53	+0.05% 24 h	$59.20 24 h	$54.45 24 h	≈$4,011,709	Trader
38	STRK/USD	$0.0488	+7.28% 24 h	$0.0509 24 h	$0.0430 24 h	≈$3,851,013	Trader
39	LIGHTER/USD	$4.85	+1.10% 24 h	$4.89 24 h	$4.57 24 h	≈$3,839,446	Trader
40	BCH/USD	$256.96	+1.27% 24 h	$258.09 24 h	$243.00 24 h	≈$3,801,938	Trader
Aucun symbole ne correspond à votre recherche.