Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 201–240 sur 429.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	NCT/USD	$0.007750	-3.00% 24 h	$0.008130 24 h	$0.007750 24 h	≈$95,786	Trader
202	CP/USD	$0.007230	-7.19% 24 h	$0.008020 24 h	$0.006970 24 h	≈$96,729	Trader
203	RLS/USD	$0.001977	-7.24% 24 h	$0.002139 24 h	$0.001891 24 h	≈$97,520	Trader
204	ZEN/USD	$5.04	-6.47% 24 h	$5.50 24 h	$4.90 24 h	≈$97,999	Trader
205	ROSE/USD	$0.005664	-6.92% 24 h	$0.006220 24 h	$0.005530 24 h	≈$98,658	Trader
206	ACH/USD	$0.004433	-6.04% 24 h	$0.004754 24 h	$0.004314 24 h	≈$101,204	Trader
207	RARE/USD	$0.0121	-4.76% 24 h	$0.0129 24 h	$0.0115 24 h	≈$102,863	Trader
208	SXT/USD	$0.008966	+2.66% 24 h	$0.009094 24 h	$0.008400 24 h	≈$103,167	Trader
209	ME/USD	$0.0464	-10.13% 24 h	$0.0519 24 h	$0.0452 24 h	≈$108,862	Trader
210	POPCAT/USD	$0.0370	-6.90% 24 h	$0.0404 24 h	$0.0358 24 h	≈$111,198	Trader
211	CTR/USD	$0.0143	-1.11% 24 h	$0.0149 24 h	$0.0140 24 h	≈$111,726	Trader
212	AWE/USD	$0.0617	-7.08% 24 h	$0.0685 24 h	$0.0602 24 h	≈$112,885	Trader
213	DOOD/USD	$0.001673	-5.85% 24 h	$0.001797 24 h	$0.001573 24 h	≈$113,170	Trader
214	HONEY/USD	$0.001644	-10.11% 24 h	$0.001988 24 h	$0.001556 24 h	≈$114,587	Trader
215	SYND/USD	$0.005879	+9.56% 24 h	$0.006850 24 h	$0.005141 24 h	≈$115,087	Trader
216	SUP/USD	$0.003451	-5.68% 24 h	$0.003808 24 h	$0.003241 24 h	≈$116,035	Trader
217	ZRX/USD	$0.0921	-6.75% 24 h	$0.0997 24 h	$0.0900 24 h	≈$116,317	Trader
218	SQD/USD	$0.0177	-9.32% 24 h	$0.0198 24 h	$0.0170 24 h	≈$116,410	Trader
219	TURBO/USD	$0.0007124	-6.51% 24 h	$0.0007762 24 h	$0.000684 24 h	≈$117,036	Trader
220	FORT/USD	$0.0244	-8.60% 24 h	$0.0270 24 h	$0.0237 24 h	≈$119,990	Trader
221	ZETA/USD	$0.0341	-7.79% 24 h	$0.0391 24 h	$0.0336 24 h	≈$120,762	Trader
222	WHUF/USD	$1.84	-1.66% 24 h	$2.14 24 h	$1.84 24 h	≈$121,217	Trader
223	ASM/USD	$0.004460	-14.23% 24 h	$0.005250 24 h	$0.004320 24 h	≈$124,460	Trader
224	YFI/USD	$1,982.22	-2.53% 24 h	$2,065.27 24 h	$1,903.75 24 h	≈$125,846	Trader
225	SUSHI/USD	$0.1819	-5.75% 24 h	$0.1949 24 h	$0.1760 24 h	≈$125,906	Trader
226	O/USD	$0.4273	-1.79% 24 h	$0.4744 24 h	$0.4137 24 h	≈$126,157	Trader
227	COMP/USD	$19.61	-3.87% 24 h	$20.74 24 h	$19.15 24 h	≈$131,038	Trader
228	BLUECHIP/USD	$0.002750	-25.47% 24 h	$0.003730 24 h	$0.002640 24 h	≈$131,138	Trader
229	CORECHAIN/USD	$0.0129	+1.86% 24 h	$0.0132 24 h	$0.0123 24 h	≈$132,375	Trader
230	GROVE/USD	$0.007090	-1.53% 24 h	$0.007680 24 h	$0.006810 24 h	≈$132,638	Trader
231	KITE/USD	$0.1127	-4.97% 24 h	$0.1230 24 h	$0.1109 24 h	≈$134,648	Trader
232	00/USD	$0.0101	+25.99% 24 h	$0.0110 24 h	$0.006900 24 h	≈$136,663	Trader
233	RED/USD	$0.1479	-0.74% 24 h	$0.1588 24 h	$0.1369 24 h	≈$138,493	Trader
234	PROVE/USD	$0.1810	-4.84% 24 h	$0.1925 24 h	$0.1783 24 h	≈$139,771	Trader
235	AXIS/USD	$0.1280	-12.14% 24 h	$0.1506 24 h	$0.1223 24 h	≈$140,120	Trader
236	HBAR/USDT	$0.0685	-5.77% 24 h	$0.0733 24 h	$0.0667 24 h	≈$144,417	Trader
237	SNX/USD	$0.1648	-7.60% 24 h	$0.1808 24 h	$0.1602 24 h	≈$147,570	Trader
238	IMX/USD	$0.1162	-5.75% 24 h	$0.1254 24 h	$0.1122 24 h	≈$147,696	Trader
239	BNKR/USD	$0.0002615	-7.63% 24 h	$0.0002839 24 h	$0.0002575 24 h	≈$149,814	Trader
240	W/USD	$0.0106	-5.04% 24 h	$0.0115 24 h	$0.0101 24 h	≈$151,709	Trader
Aucun symbole ne correspond à votre recherche.