Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 161–200 sur 428.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	RSC/USD	$0.0611	+9.72% 24 h	$0.0620 24 h	$0.0554 24 h	≈$101,087	Trader
162	RE/USD	$0.4650	+2.00% 24 h	$0.4734 24 h	$0.4559 24 h	≈$111,727	Trader
163	WMTX/USD	$0.0236	+2.53% 24 h	$0.0251 24 h	$0.0229 24 h	≈$112,416	Trader
164	DIA/USD	$0.1427	+6.35% 24 h	$0.1439 24 h	$0.1340 24 h	≈$115,624	Trader
165	CHZ/USD	$0.0158	+3.17% 24 h	$0.0162 24 h	$0.0153 24 h	≈$116,073	Trader
166	BIO/USD	$0.0288	+1.77% 24 h	$0.0294 24 h	$0.0282 24 h	≈$118,617	Trader
167	T/USD	$0.005227	+3.52% 24 h	$0.005330 24 h	$0.005050 24 h	≈$119,997	Trader
168	ILV/USD	$3.74	+5.08% 24 h	$3.81 24 h	$3.56 24 h	≈$121,112	Trader
169	OSMO/USD	$0.0368	-1.48% 24 h	$0.0383 24 h	$0.0347 24 h	≈$121,149	Trader
170	EUL/USD	$1.38	+0.88% 24 h	$1.45 24 h	$1.36 24 h	≈$122,052	Trader
171	SPA/USD	$0.002450	+6.94% 24 h	$0.002518 24 h	$0.002274 24 h	≈$123,442	Trader
172	COW/USD	$0.1621	+4.78% 24 h	$0.1622 24 h	$0.1547 24 h	≈$124,957	Trader
173	PRL/USD	$0.1178	+1.32% 24 h	$0.1190 24 h	$0.1153 24 h	≈$125,100	Trader
174	NOM/USD	$0.001775	+0.36% 24 h	$0.001805 24 h	$0.001731 24 h	≈$125,616	Trader
175	PROS/USD	$0.5617	+0.47% 24 h	$0.5824 24 h	$0.5554 24 h	≈$129,180	Trader
176	NCT/USD	$0.0104	+1.56% 24 h	$0.0110 24 h	$0.0102 24 h	≈$130,683	Trader
177	EDGEX/USD	$0.5974	+7.12% 24 h	$0.6188 24 h	$0.5556 24 h	≈$134,638	Trader
178	ME/USD	$0.0753	+7.92% 24 h	$0.0765 24 h	$0.0698 24 h	≈$135,575	Trader
179	MDT/USD	$0.008260	-0.48% 24 h	$0.008650 24 h	$0.008020 24 h	≈$137,858	Trader
180	AZTEC/USD	$0.0157	-5.87% 24 h	$0.0174 24 h	$0.0156 24 h	≈$138,288	Trader
181	HIGH/USD	$0.0310	-1.87% 24 h	$0.0336 24 h	$0.0298 24 h	≈$141,346	Trader
182	GRVT/USD	$0.1865	-2.00% 24 h	$0.1952 24 h	$0.1856 24 h	≈$143,328	Trader
183	FLOW/USD	$0.0321	+1.74% 24 h	$0.0340 24 h	$0.0312 24 h	≈$144,400	Trader
184	NKN/USD	$0.006825	+6.56% 24 h	$0.007199 24 h	$0.006380 24 h	≈$145,018	Trader
185	ZRX/USD	$0.1185	+2.31% 24 h	$0.1219 24 h	$0.1159 24 h	≈$149,571	Trader
186	CORECHAIN/USD	$0.0218	+2.98% 24 h	$0.0238 24 h	$0.0212 24 h	≈$153,718	Trader
187	FAI/USD	$0.002535	+1.71% 24 h	$0.002630 24 h	$0.002476 24 h	≈$155,167	Trader
188	XYO/USD	$0.003500	-0.57% 24 h	$0.003680 24 h	$0.003450 24 h	≈$155,218	Trader
189	SNX/USD	$0.2347	+2.08% 24 h	$0.2437 24 h	$0.2299 24 h	≈$156,058	Trader
190	RSR/USD	$0.001643	+0.00% 24 h	$0.001685 24 h	$0.001612 24 h	≈$156,483	Trader
191	IOTX/USD	$0.003370	-3.16% 24 h	$0.003630 24 h	$0.002860 24 h	≈$159,720	Trader
192	DRB/USD	$0.0001911	-3.97% 24 h	$0.0002259 24 h	$0.000189 24 h	≈$160,071	Trader
193	1INCH/USD	$0.1018	+1.71% 24 h	$0.1035 24 h	$0.1001 24 h	≈$161,111	Trader
194	TRUST/USD	$0.0610	+4.52% 24 h	$0.0638 24 h	$0.0584 24 h	≈$162,604	Trader
195	ALIGN/USD	$0.006800	+3.19% 24 h	$0.007120 24 h	$0.006560 24 h	≈$164,082	Trader
196	ABT/USD	$0.2204	+7.67% 24 h	$0.2550 24 h	$0.2038 24 h	≈$168,099	Trader
197	SHIB/USDT	$0.00000598	+6.22% 24 h	$0.00000626 24 h	$0.00000563 24 h	≈$169,736	Trader
198	ARKM/USD	$0.1287	+9.27% 24 h	$0.1366 24 h	$0.1174 24 h	≈$172,186	Trader
199	WET/USD	$0.0698	+7.55% 24 h	$0.0757 24 h	$0.0641 24 h	≈$172,822	Trader
200	SYND/USD	$0.009434	+13.95% 24 h	$0.0113 24 h	$0.008200 24 h	≈$173,708	Trader
Aucun symbole ne correspond à votre recherche.