Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 121–160 sur 428.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	SHIB/USDT	$0.00000554	+0.73% 24 h	$0.00000559 24 h	$0.00000533 24 h	≈$41,175	Trader
122	AVT/USD	$0.1802	+1.17% 24 h	$0.1830 24 h	$0.1669 24 h	≈$43,305	Trader
123	GMT/USD	$0.007855	+0.83% 24 h	$0.007920 24 h	$0.007476 24 h	≈$43,675	Trader
124	DBR/USD	$0.0159	-0.56% 24 h	$0.0161 24 h	$0.0155 24 h	≈$43,745	Trader
125	AUCTION/USD	$3.51	-1.36% 24 h	$3.57 24 h	$3.41 24 h	≈$44,021	Trader
126	GLM/USD	$0.1197	-1.80% 24 h	$0.1221 24 h	$0.1167 24 h	≈$44,385	Trader
127	MEZO/USD	$0.004863	-6.48% 24 h	$0.005250 24 h	$0.004717 24 h	≈$44,557	Trader
128	WELL/USD	$0.001971	+0.20% 24 h	$0.001981 24 h	$0.001862 24 h	≈$44,560	Trader
129	COSMOSDYDX/USD	$0.1304	+0.15% 24 h	$0.1330 24 h	$0.1214 24 h	≈$44,798	Trader
130	TNSR/USD	$0.0363	-0.17% 24 h	$0.0365 24 h	$0.0348 24 h	≈$45,572	Trader
131	DIA/USD	$0.1341	-1.26% 24 h	$0.1359 24 h	$0.1300 24 h	≈$46,623	Trader
132	CTR/USD	$0.0114	-0.66% 24 h	$0.0114 24 h	$0.0109 24 h	≈$46,926	Trader
133	USD1/USD	$0.9997	+0.01% 24 h	$0.9997 24 h	$0.9991 24 h	≈$47,379	Trader
134	LSETH/USD	$2,930.28	+0.45% 24 h	$2,993.47 24 h	$2,866.59 24 h	≈$47,407	Trader
135	BLAST/USD	$0.00037948	-2.74% 24 h	$0.00039177 24 h	$0.00036165 24 h	≈$47,664	Trader
136	UP/USD	$0.0602	-1.28% 24 h	$0.0614 24 h	$0.0580 24 h	≈$47,825	Trader
137	KEYCAT/USD	$0.000579	-3.50% 24 h	$0.000614 24 h	$0.000561 24 h	≈$48,715	Trader
138	BARD/USD	$0.1321	-0.97% 24 h	$0.1342 24 h	$0.1267 24 h	≈$49,225	Trader
139	GST/USD	$0.001109	-1.33% 24 h	$0.001160 24 h	$0.001037 24 h	≈$49,287	Trader
140	OGN/USD	$0.0194	-1.52% 24 h	$0.0198 24 h	$0.0186 24 h	≈$49,671	Trader
141	ABT/USD	$0.2188	+6.84% 24 h	$0.2200 24 h	$0.1976 24 h	≈$49,740	Trader
142	BIO/USD	$0.0278	-0.50% 24 h	$0.0282 24 h	$0.0266 24 h	≈$50,117	Trader
143	USDS/USD	$0.9998	-0.03% 24 h	$1.00 24 h	$0.9998 24 h	≈$50,973	Trader
144	STX/USDT	$0.3284	-0.91% 24 h	$0.3398 24 h	$0.3066 24 h	≈$51,088	Trader
145	BASED1/USD	$0.0667	+1.66% 24 h	$0.0673 24 h	$0.0631 24 h	≈$51,150	Trader
146	ICNT/USD	$0.0961	+3.78% 24 h	$0.0969 24 h	$0.0903 24 h	≈$51,185	Trader
147	SWELL/USD	$0.0007559	-0.77% 24 h	$0.0008161 24 h	$0.0007477 24 h	≈$53,528	Trader
148	KITE/USD	$0.1160	+1.24% 24 h	$0.1172 24 h	$0.1116 24 h	≈$55,677	Trader
149	EDGEX/USD	$0.5556	-4.42% 24 h	$0.5932 24 h	$0.5445 24 h	≈$55,882	Trader
150	UMA/USD	$0.3893	+2.31% 24 h	$0.3917 24 h	$0.3741 24 h	≈$56,110	Trader
151	ME/USD	$0.0685	-2.85% 24 h	$0.0705 24 h	$0.0662 24 h	≈$56,237	Trader
152	MDT/USD	$0.008190	-1.21% 24 h	$0.008370 24 h	$0.008000 24 h	≈$57,387	Trader
153	TREE/USD	$0.0437	-0.57% 24 h	$0.0444 24 h	$0.0421 24 h	≈$57,825	Trader
154	SUP/USD	$0.003868	-7.20% 24 h	$0.004210 24 h	$0.003672 24 h	≈$58,347	Trader
155	XRP/USDT	$1.43	+1.55% 24 h	$1.44 24 h	$1.37 24 h	≈$58,358	Trader
156	FIDA/USD	$0.0211	+1.20% 24 h	$0.0212 24 h	$0.0202 24 h	≈$58,361	Trader
157	PRL/USD	$0.1153	+0.10% 24 h	$0.1163 24 h	$0.1109 24 h	≈$58,536	Trader
158	DIEM/USD	$2,145.38	+9.25% 24 h	$2,165.00 24 h	$1,900.86 24 h	≈$58,833	Trader
159	GFI/USD	$0.0300	+0.33% 24 h	$0.0335 24 h	$0.0293 24 h	≈$59,804	Trader
160	ARPA/USD	$0.0105	+1.39% 24 h	$0.0106 24 h	$0.009960 24 h	≈$61,926	Trader
Aucun symbole ne correspond à votre recherche.