Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 321–360 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	rZS/USDT	$205.96	+0.67% 24 h	$206.23 24 h	$205.10 24 h	$17,214,493	Trader
322	rKKR/USDT	$99.23	-1.59% 24 h	$99.35 24 h	$98.83 24 h	$17,190,868	Trader
323	rMANE/USDT	$119.66	+8.79% 24 h	$120.32 24 h	$117.63 24 h	$17,155,901	Trader
324	rMRSH/USDT	$168.65	-3.20% 24 h	$168.65 24 h	$168.07 24 h	$17,046,366	Trader
325	rDAL/USDT	$82.74	+1.78% 24 h	$83.00 24 h	$82.73 24 h	$17,018,809	Trader
326	rAMP/USDT	$513.57	-4.35% 24 h	$513.57 24 h	$510.69 24 h	$17,003,186	Trader
327	rTTAN/USDT	$59.26	+5.42% 24 h	$59.33 24 h	$58.28 24 h	$16,948,859	Trader
328	rBX/USDT	$124.36	-1.96% 24 h	$124.40 24 h	$124.02 24 h	$16,865,043	Trader
329	rETN/USDT	$441.12	+1.02% 24 h	$443.27 24 h	$440.77 24 h	$16,857,076	Trader
330	rGWW/USDT	$1,279.96	+0.69% 24 h	$1,285.42 24 h	$1,279.74 24 h	$16,828,175	Trader
331	rPSQ/USDT	$24.89	-0.78% 24 h	$24.90 24 h	$24.86 24 h	$16,827,351	Trader
332	rSIMO/USDT	$281.22	+1.72% 24 h	$285.67 24 h	$280.73 24 h	$16,728,906	Trader
333	rNOC/USDT	$511.91	-2.49% 24 h	$512.48 24 h	$511.24 24 h	$16,693,028	Trader
334	rUSB/USDT	$59.39	-1.64% 24 h	$59.45 24 h	$59.22 24 h	$16,623,801	Trader
335	rSPYG/USDT	$124.07	+0.41% 24 h	$124.20 24 h	$124.07 24 h	$16,590,397	Trader
336	rORLY/USDT	$86.39	+3.28% 24 h	$86.67 24 h	$86.33 24 h	$16,584,472	Trader
337	rIGV/USDT	$105.95	-0.60% 24 h	$105.97 24 h	$105.83 24 h	$16,500,458	Trader
338	rFDX/USDT	$297.31	+1.65% 24 h	$297.87 24 h	$296.79 24 h	$16,427,152	Trader
339	rAVLV/USDT	$92.20	-0.31% 24 h	$92.25 24 h	$92.16 24 h	$16,414,741	Trader
340	rATI/USDT	$188.36	+0.26% 24 h	$190.61 24 h	$188.36 24 h	$16,404,563	Trader
341	rDXCM/USDT	$89.90	+1.59% 24 h	$90.02 24 h	$89.80 24 h	$16,282,033	Trader
342	rAPLD/USDT	$28.25	-0.62% 24 h	$28.45 24 h	$28.17 24 h	$16,177,645	Trader
343	rBOXX/USDT	$118.26	+0.01% 24 h	$118.26 24 h	$118.25 24 h	$16,176,589	Trader
344	rFCX/USDT	$73.65	+2.25% 24 h	$73.86 24 h	$73.61 24 h	$16,164,783	Trader
345	rON/USDT	$72.77	+3.27% 24 h	$72.97 24 h	$72.57 24 h	$16,148,692	Trader
346	rVWO/USDT	$60.86	-0.15% 24 h	$60.91 24 h	$60.85 24 h	$16,080,458	Trader
347	rSMTC/USDT	$173.46	-3.28% 24 h	$175.32 24 h	$173.41 24 h	$16,014,212	Trader
348	rPBR/USDT	$20.71	+0.22% 24 h	$20.78 24 h	$20.70 24 h	$15,956,273	Trader
349	rQXO/USDT	$12.44	+5.74% 24 h	$12.49 24 h	$12.37 24 h	$15,943,586	Trader
350	rNEE/USDT	$79.68	-0.42% 24 h	$79.81 24 h	$79.62 24 h	$15,916,442	Trader
351	rUPRO/USDT	$153.69	+0.44% 24 h	$153.98 24 h	$153.68 24 h	$15,884,166	Trader
352	rTSLL/USDT	$10.19	+0.34% 24 h	$10.23 24 h	$10.17 24 h	$15,873,150	Trader
353	rCAH/USDT	$226.71	+0.43% 24 h	$227.82 24 h	$226.71 24 h	$15,841,691	Trader
354	rCFG/USDT	$65.73	-2.07% 24 h	$65.84 24 h	$65.57 24 h	$15,832,131	Trader
355	rROL/USDT	$32.69	+0.18% 24 h	$32.95 24 h	$32.68 24 h	$15,682,698	Trader
356	rVBIL/USDT	$75.65	+0.00% 24 h	$75.65 24 h	$75.64 24 h	$15,656,804	Trader
357	rRIOT/USDT	$24.71	+0.92% 24 h	$24.78 24 h	$24.58 24 h	$15,642,210	Trader
358	rCASY/USDT	$582.00	-2.47% 24 h	$582.72 24 h	$580.73 24 h	$15,628,297	Trader
359	rNXPI/USDT	$234.86	+2.19% 24 h	$235.61 24 h	$234.81 24 h	$15,561,643	Trader
360	rEWZ/USDT	$37.88	-0.29% 24 h	$37.90 24 h	$37.85 24 h	$15,501,851	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,186.40	+0.49% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,217,316,583	Trader
2	ETH/USDT	$2,733.91	-0.81% 24 h	$2,806.73 24 h	$2,714.43 24 h	$1,969,825,213	Trader
3	XRP/USDT	$1.55	+4.13% 24 h	$1.60 24 h	$1.48 24 h	$393,998,200	Trader
4	SOL/USDT	$116.94	-0.52% 24 h	$119.96 24 h	$115.47 24 h	$290,594,353	Trader
5	ZEC/USDT	$1,550.41	+3.76% 24 h	$1,560.66 24 h	$1,443.69 24 h	$285,002,049	Trader
6	SNDK/USDT	$1,882.38	+6.21% 24 h	$1,908.50 24 h	$1,736.75 24 h	$236,300,376	Trader
7	DOGE/USDT	$0.0991	+2.80% 24 h	$0.1059 24 h	$0.0951 24 h	$218,656,742	Trader
8	PEPE/USDT	$0.0000048109	-1.94% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$193,947,683	Trader
9	SOXL/USDT	$147.38	+5.47% 24 h	$148.75 24 h	$135.45 24 h	$177,449,562	Trader
10	XAU/USDT	$4,329.21	-0.53% 24 h	$4,379.71 24 h	$4,296.01 24 h	$140,209,876	Trader
11	NEAR/USDT	$4.46	+9.70% 24 h	$4.66 24 h	$3.92 24 h	$136,510,397	Trader
12	SUI/USDT	$0.9999	-2.57% 24 h	$1.08 24 h	$0.9851 24 h	$107,634,216	Trader
13	KORU/USDT	$22.81	+1.45% 24 h	$23.55 24 h	$21.09 24 h	$102,939,003	Trader
14	MSTR/USDT	$168.31	+1.34% 24 h	$171.36 24 h	$161.76 24 h	$87,829,616	Trader
15	HYPE/USDT	$94.96	+2.45% 24 h	$95.92 24 h	$91.96 24 h	$73,890,758	Trader
16	CL/USDT	$91.69	+0.04% 24 h	$93.80 24 h	$89.12 24 h	$70,578,271	Trader
17	SPCX/USDT	$153.19	-1.38% 24 h	$155.39 24 h	$150.79 24 h	$65,215,502	Trader
18	UNI/USDT	$9.12	+2.14% 24 h	$9.73 24 h	$8.66 24 h	$64,018,811	Trader
19	BCH/USDT	$324.12	+22.66% 24 h	$331.14 24 h	$261.28 24 h	$59,654,346	Trader
20	TAO/USDT	$308.32	+6.91% 24 h	$326.44 24 h	$277.56 24 h	$54,324,509	Trader
21	XAG/USDT	$65.74	-0.80% 24 h	$66.87 24 h	$64.65 24 h	$53,103,515	Trader
22	MUBARAK/USDT	$0.0743	+60.25% 24 h	$0.0757 24 h	$0.0424 24 h	$50,397,130	Trader
23	ADA/USDT	$0.2481	+1.64% 24 h	$0.2544 24 h	$0.2402 24 h	$49,781,198	Trader
24	SKHYNIX/USDT	$1,392.41	+2.25% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,910,009	Trader
25	ENA/USDT	$0.2049	-3.66% 24 h	$0.2191 24 h	$0.2032 24 h	$46,665,718	Trader
26	MU/USDT	$1,080.47	+3.56% 24 h	$1,083.33 24 h	$1,023.87 24 h	$46,555,576	Trader
27	SNXX/USDT	$19.78	+12.42% 24 h	$20.29 24 h	$16.88 24 h	$45,701,926	Trader
28	CRCL/USDT	$93.89	-0.87% 24 h	$97.66 24 h	$90.64 24 h	$43,015,772	Trader
29	SKHY/USDT	$193.05	+3.22% 24 h	$196.44 24 h	$183.85 24 h	$40,752,926	Trader
30	AVAX/USDT	$11.12	+0.83% 24 h	$11.38 24 h	$10.52 24 h	$35,898,333	Trader
31	BZ/USDT	$96.15	+0.75% 24 h	$97.97 24 h	$93.69 24 h	$34,464,533	Trader
32	ZETA/USDT	$0.0551	-9.61% 24 h	$0.0683 24 h	$0.0535 24 h	$33,311,626	Trader
33	WLD/USDT	$0.4476	+1.27% 24 h	$0.4774 24 h	$0.4282 24 h	$27,250,553	Trader
34	SOXS/USDT	$33.59	-7.11% 24 h	$36.61 24 h	$33.27 24 h	$27,219,360	Trader
35	INTC/USDT	$121.83	-1.06% 24 h	$124.81 24 h	$119.39 24 h	$26,979,059	Trader
36	LINK/USDT	$12.92	-0.44% 24 h	$13.29 24 h	$12.74 24 h	$26,143,479	Trader
37	TRUMP/USDT	$2.16	+0.00% 24 h	$2.26 24 h	$2.11 24 h	$26,090,473	Trader
38	BNB/USDT	$785.37	-1.51% 24 h	$806.88 24 h	$780.05 24 h	$25,549,694	Trader
39	ONDO/USDT	$0.4273	-5.13% 24 h	$0.4643 24 h	$0.4217 24 h	$24,661,100	Trader
40	XAUT/USDT	$4,325.00	-0.53% 24 h	$4,372.75 24 h	$4,291.50 24 h	$24,348,475	Trader
Aucun symbole ne correspond à votre recherche.