Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 281–320 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	rOXY/USDT	$56.50	-3.07% 24 h	$57.80 24 h	$56.29 24 h	$394,722,392	Trader
282	rVGT/USDT	$125.56	+1.54% 24 h	$126.11 24 h	$124.62 24 h	$393,119,401	Trader
283	rUAL/USDT	$116.50	+4.86% 24 h	$116.68 24 h	$111.70 24 h	$392,693,504	Trader
284	rDLR/USDT	$186.15	+0.89% 24 h	$187.42 24 h	$185.36 24 h	$391,891,365	Trader
285	rETHA/USDT	$20.66	+0.53% 24 h	$21.18 24 h	$20.49 24 h	$390,771,732	Trader
286	rJHX/USDT	$26.46	+1.54% 24 h	$26.75 24 h	$26.10 24 h	$390,388,648	Trader
287	rNSC/USDT	$309.15	-1.41% 24 h	$310.96 24 h	$307.50 24 h	$388,543,673	Trader
288	rAXTI/USDT	$77.30	+5.85% 24 h	$82.26 24 h	$76.20 24 h	$386,731,814	Trader
289	rXLY/USDT	$112.61	+1.00% 24 h	$112.90 24 h	$111.75 24 h	$385,921,329	Trader
290	rEMB/USDT	$94.00	+0.43% 24 h	$94.00 24 h	$93.69 24 h	$385,431,944	Trader
291	rCL/USDT	$86.66	-0.90% 24 h	$86.88 24 h	$85.78 24 h	$384,859,435	Trader
292	rSLV/USDT	$59.11	-1.07% 24 h	$60.33 24 h	$58.35 24 h	$383,787,158	Trader
293	rJBL/USDT	$305.00	+0.25% 24 h	$307.94 24 h	$300.01 24 h	$383,274,401	Trader
294	rWRB/USDT	$68.54	+0.96% 24 h	$69.64 24 h	$68.18 24 h	$382,506,387	Trader
295	rSMTC/USDT	$178.20	-7.08% 24 h	$180.72 24 h	$173.80 24 h	$380,459,687	Trader
296	rSN/USDT	$167.80	-1.29% 24 h	$168.53 24 h	$166.67 24 h	$380,031,377	Trader
297	rEOG/USDT	$139.60	-2.50% 24 h	$142.48 24 h	$139.49 24 h	$379,855,140	Trader
298	rPWR/USDT	$643.92	-0.19% 24 h	$647.00 24 h	$637.36 24 h	$379,608,430	Trader
299	rFANG/USDT	$186.00	-2.26% 24 h	$191.25 24 h	$186.00 24 h	$378,289,995	Trader
300	rGH/USDT	$174.12	-3.43% 24 h	$175.97 24 h	$172.86 24 h	$376,741,930	Trader
301	rVST/USDT	$141.43	-1.01% 24 h	$142.30 24 h	$140.50 24 h	$374,515,006	Trader
302	rIEFA/USDT	$99.38	+1.31% 24 h	$99.71 24 h	$98.83 24 h	$371,957,620	Trader
303	rTSEM/USDT	$232.47	+1.74% 24 h	$236.99 24 h	$228.70 24 h	$370,270,655	Trader
304	rTPR/USDT	$113.15	-2.46% 24 h	$113.84 24 h	$112.73 24 h	$369,935,214	Trader
305	rFDX/USDT	$296.92	-2.39% 24 h	$296.95 24 h	$291.25 24 h	$369,513,189	Trader
306	rLMT/USDT	$537.00	+0.40% 24 h	$537.94 24 h	$533.12 24 h	$369,090,605	Trader
307	rUSB/USDT	$60.78	+0.56% 24 h	$60.78 24 h	$60.12 24 h	$368,022,554	Trader
308	rAKAM/USDT	$118.00	+11.41% 24 h	$118.48 24 h	$115.24 24 h	$365,468,604	Trader
309	rEXPE/USDT	$283.60	+1.17% 24 h	$283.60 24 h	$280.21 24 h	$365,172,877	Trader
310	rVRTX/USDT	$512.00	+1.19% 24 h	$515.00 24 h	$507.90 24 h	$363,900,801	Trader
311	rMARA/USDT	$13.18	-4.70% 24 h	$13.57 24 h	$12.88 24 h	$362,097,157	Trader
312	rKR/USDT	$59.95	+0.18% 24 h	$60.24 24 h	$59.37 24 h	$361,764,352	Trader
313	rAME/USDT	$241.23	+1.31% 24 h	$242.32 24 h	$240.35 24 h	$358,457,512	Trader
314	rEWT/USDT	$114.44	+0.12% 24 h	$116.42 24 h	$113.66 24 h	$357,048,083	Trader
315	rPDD/USDT	$79.75	-1.33% 24 h	$80.16 24 h	$78.62 24 h	$355,097,347	Trader
316	rVCSH/USDT	$77.75	+0.13% 24 h	$77.90 24 h	$77.56 24 h	$352,503,377	Trader
317	rPLD/USDT	$135.28	+0.43% 24 h	$136.49 24 h	$134.40 24 h	$349,794,751	Trader
318	rPYPL/USDT	$52.86	+0.67% 24 h	$52.98 24 h	$52.50 24 h	$349,706,896	Trader
319	rIWD/USDT	$253.45	+0.69% 24 h	$254.30 24 h	$252.25 24 h	$349,377,516	Trader
320	rMMM/USDT	$165.25	-1.21% 24 h	$165.83 24 h	$163.86 24 h	$348,967,638	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 801.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,903.20	+1.37% 24 h	$87,373.00 24 h	$84,641.40 24 h	$3,823,547,326	Trader
2	ETH/USDT	$2,739.02	+0.53% 24 h	$2,806.73 24 h	$2,710.38 24 h	$2,257,499,011	Trader
3	SOL/USDT	$116.83	+0.29% 24 h	$119.96 24 h	$115.47 24 h	$388,363,664	Trader
4	XRP/USDT	$1.53	+2.54% 24 h	$1.57 24 h	$1.47 24 h	$344,787,882	Trader
5	DOGE/USDT	$0.0977	+4.47% 24 h	$0.1059 24 h	$0.0921 24 h	$288,799,497	Trader
6	ZEC/USDT	$1,509.21	-1.97% 24 h	$1,571.38 24 h	$1,443.69 24 h	$269,721,523	Trader
7	PEPE/USDT	$0.0000049262	+16.38% 24 h	$0.0000053797 24 h	$0.0000042055 24 h	$236,155,646	Trader
8	SNDK/USDT	$1,757.67	-2.89% 24 h	$1,838.94 24 h	$1,736.75 24 h	$171,601,986	Trader
9	SOXL/USDT	$138.84	+5.60% 24 h	$147.14 24 h	$129.73 24 h	$166,965,137	Trader
10	XAU/USDT	$4,322.37	-0.80% 24 h	$4,379.71 24 h	$4,296.01 24 h	$142,302,427	Trader
11	SUI/USDT	$1.01	-0.97% 24 h	$1.08 24 h	$0.9903 24 h	$133,031,490	Trader
12	NEAR/USDT	$4.52	+8.33% 24 h	$4.63 24 h	$3.92 24 h	$128,931,693	Trader
13	MSTR/USDT	$166.63	+1.60% 24 h	$170.45 24 h	$161.76 24 h	$102,297,067	Trader
14	HYPE/USDT	$95.10	-0.66% 24 h	$95.98 24 h	$91.96 24 h	$86,209,004	Trader
15	KORU/USDT	$22.18	+2.78% 24 h	$23.21 24 h	$21.09 24 h	$81,439,826	Trader
16	SPCX/USDT	$152.54	-0.95% 24 h	$158.21 24 h	$151.83 24 h	$66,286,157	Trader
17	CL/USDT	$90.11	-3.68% 24 h	$93.80 24 h	$89.12 24 h	$60,089,251	Trader
18	XAG/USDT	$65.58	-0.95% 24 h	$67.00 24 h	$64.65 24 h	$53,932,206	Trader
19	ENA/USDT	$0.2100	-6.12% 24 h	$0.2289 24 h	$0.2049 24 h	$53,568,968	Trader
20	TAO/USDT	$315.70	+9.61% 24 h	$325.79 24 h	$277.56 24 h	$53,289,720	Trader
21	ADA/USDT	$0.2449	+0.95% 24 h	$0.2520 24 h	$0.2397 24 h	$48,551,872	Trader
22	ZETA/USDT	$0.0541	-17.76% 24 h	$0.0684 24 h	$0.0535 24 h	$46,796,228	Trader
23	MU/USDT	$1,033.93	-0.01% 24 h	$1,065.11 24 h	$1,023.87 24 h	$43,764,185	Trader
24	UNI/USDT	$8.71	-3.03% 24 h	$9.32 24 h	$8.66 24 h	$41,701,648	Trader
25	AVAX/USDT	$10.91	-5.35% 24 h	$11.54 24 h	$10.52 24 h	$41,171,174	Trader
26	SKHYNIX/USDT	$1,353.31	-0.54% 24 h	$1,419.74 24 h	$1,327.57 24 h	$39,749,223	Trader
27	CRCL/USDT	$96.25	-0.72% 24 h	$100.03 24 h	$90.64 24 h	$39,505,518	Trader
28	SNXX/USDT	$17.28	-5.86% 24 h	$18.84 24 h	$16.88 24 h	$39,302,068	Trader
29	SKHY/USDT	$187.12	-1.09% 24 h	$193.85 24 h	$183.85 24 h	$36,474,420	Trader
30	BZ/USDT	$94.56	-2.59% 24 h	$97.97 24 h	$93.69 24 h	$31,704,985	Trader
31	INTC/USDT	$120.85	+5.45% 24 h	$124.81 24 h	$114.18 24 h	$30,969,632	Trader
32	BNB/USDT	$785.17	-0.53% 24 h	$807.10 24 h	$782.31 24 h	$30,531,984	Trader
33	MUBARAK/USDT	$0.0633	+43.33% 24 h	$0.0652 24 h	$0.0405 24 h	$30,440,403	Trader
34	ARB/USDT	$0.2167	-5.78% 24 h	$0.2476 24 h	$0.2145 24 h	$30,162,665	Trader
35	ONDO/USDT	$0.4297	-5.56% 24 h	$0.4643 24 h	$0.4251 24 h	$30,072,582	Trader
36	AKE/USDT	$0.0528	+6.55% 24 h	$0.0643 24 h	$0.0425 24 h	$29,775,339	Trader
37	WLD/USDT	$0.4476	-0.58% 24 h	$0.4774 24 h	$0.4282 24 h	$28,187,065	Trader
38	BCH/USDT	$268.49	+1.22% 24 h	$273.15 24 h	$260.10 24 h	$25,951,719	Trader
39	XAUT/USDT	$4,319.97	-0.73% 24 h	$4,373.32 24 h	$4,291.50 24 h	$25,248,520	Trader
40	ONE/USDT	$0.003591	-27.74% 24 h	$0.005220 24 h	$0.003457 24 h	$25,124,270	Trader
Aucun symbole ne correspond à votre recherche.