Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 3081–3120 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
3081	WIN/USDT	$0.00004167	+2.01% 24 h	$0.00004373 24 h	$0.00003997 24 h	$1,738	Trader
3082	rNVDA/USDT	$224.17	-0.29% 24 h	$224.33 24 h	$224.17 24 h	$1,626	Trader
3083	rTSM/USDT	$450.38	+0.12% 24 h	$451.39 24 h	$450.38 24 h	$1,537	Trader
3084	TRX/USDC	$0.3365	-0.40% 24 h	$0.3382 24 h	$0.3363 24 h	$1,514	Trader
3085	STETH/USDT	$2,686.00	+0.17% 24 h	$2,693.88 24 h	$2,671.38 24 h	$1,386	Trader
3086	rSOXX/USDT	$573.14	-0.26% 24 h	$573.14 24 h	$573.14 24 h	$1,356	Trader
3087	rCRWD/USDT	$253.23	-1.02% 24 h	$253.23 24 h	$253.01 24 h	$1,332	Trader
3088	HTX/USDT	$0.000001702	-0.41% 24 h	$0.000001726 24 h	$0.000001698 24 h	$1,103	Trader
3089	rSLV/USDT	$58.01	+0.17% 24 h	$58.05 24 h	$58.01 24 h	$1,090	Trader
3090	IR/USDT	$0.006180	+0.49% 24 h	$0.006400 24 h	$0.006050 24 h	$1,075	Trader
3091	rNOK/USDT	$10.27	-1.03% 24 h	$10.35 24 h	$10.27 24 h	$1,010	Trader
3092	rAEHR/USDT	$104.10	+5.78% 24 h	$104.22 24 h	$104.10 24 h	$969	Trader
3093	rEWY/USDT	$187.17	+0.95% 24 h	$187.18 24 h	$186.82 24 h	$949	Trader
3094	rAMAT/USDT	$486.35	+0.48% 24 h	$486.35 24 h	$486.05 24 h	$608	Trader
3095	rAXTI/USDT	$78.47	+3.54% 24 h	$78.70 24 h	$78.47 24 h	$572	Trader
3096	rIWM/USDT	$282.39	+0.22% 24 h	$282.39 24 h	$281.99 24 h	$528	Trader
3097	GOMINING/USDT	$0.3723	+0.43% 24 h	$0.3746 24 h	$0.3648 24 h	$523	Trader
3098	rNBIS/USDT	$238.84	+0.11% 24 h	$238.89 24 h	$238.84 24 h	$469	Trader
3099	rQQQ/USDT	$744.87	-0.03% 24 h	$744.87 24 h	$744.87 24 h	$469	Trader
3100	rSPY/USDT	$772.24	+0.17% 24 h	$772.24 24 h	$771.14 24 h	$429	Trader
3101	rAPP/USDT	$311.25	-1.18% 24 h	$311.25 24 h	$311.07 24 h	$395	Trader
3102	rIREN/USDT	$44.05	+0.43% 24 h	$44.16 24 h	$44.05 24 h	$366	Trader
3103	rMRVL/USDT	$261.70	-1.45% 24 h	$262.83 24 h	$261.70 24 h	$324	Trader
3104	rVOO/USDT	$712.28	+0.22% 24 h	$712.28 24 h	$712.14 24 h	$300	Trader
3105	IAG/USDT	$0.0222	+4.47% 24 h	$0.0265 24 h	$0.0212 24 h	$203	Trader
3106	rASTS/USDT	$61.98	-1.47% 24 h	$61.98 24 h	$61.96 24 h	$182	Trader
3107	rAAOI/USDT	$101.63	-0.68% 24 h	$101.63 24 h	$101.63 24 h	$175	Trader
3108	rDELL/USDT	$563.00	+4.59% 24 h	$563.15 24 h	$563.00 24 h	$157	Trader
3109	rSPMO/USDT	$153.22	+0.27% 24 h	$153.22 24 h	$153.17 24 h	$148	Trader
3110	rTSLA/USDT	$371.67	-0.25% 24 h	$371.67 24 h	$371.61 24 h	$135	Trader
3111	rMU/USDT	$1,085.44	+0.31% 24 h	$1,085.44 24 h	$1,083.39 24 h	$129	Trader
3112	GHO/USDT	$0.7663	+4.06% 24 h	$0.7663 24 h	$0.7364 24 h	$124	Trader
3113	rPLTR/USDT	$189.57	-1.23% 24 h	$189.57 24 h	$189.57 24 h	$106	Trader
3114	rSMH/USDT	$607.07	-0.06% 24 h	$608.04 24 h	$607.07 24 h	$94	Trader
3115	rGOOGL/USDT	$343.18	-0.30% 24 h	$343.18 24 h	$343.18 24 h	$79	Trader
3116	rBB/USDT	$8.18	+1.36% 24 h	$8.18 24 h	$8.18 24 h	$72	Trader
3117	rAAPL/USDT	$341.59	+0.43% 24 h	$341.59 24 h	$340.01 24 h	$66	Trader
3118	rINTC/USDT	$123.23	-0.80% 24 h	$123.23 24 h	$122.95 24 h	$53	Trader
3119	rTQQQ/USDT	$79.88	+0.19% 24 h	$79.88 24 h	$79.88 24 h	$50	Trader
3120	rSONY/USDT	$23.36	-0.17% 24 h	$23.54 24 h	$23.36 24 h	$46	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,074.30	+0.47% 24 h	$84,323.90 24 h	$83,578.30 24 h	$729,273,287	Trader
2	ETH/USDT	$2,688.57	+0.29% 24 h	$2,698.81 24 h	$2,675.21 24 h	$516,373,645	Trader
3	SOL/USDT	$121.31	+0.57% 24 h	$122.90 24 h	$119.79 24 h	$190,150,315	Trader
4	XRP/USDT	$1.53	-1.62% 24 h	$1.58 24 h	$1.53 24 h	$144,697,512	Trader
5	ZEC/USDT	$1,563.94	+1.69% 24 h	$1,575.38 24 h	$1,517.60 24 h	$115,540,002	Trader
6	NEAR/USDT	$4.84	-2.32% 24 h	$5.14 24 h	$4.76 24 h	$86,097,252	Trader
7	ENA/USDT	$0.2695	+4.32% 24 h	$0.2856 24 h	$0.2547 24 h	$82,232,438	Trader
8	SUI/USDT	$1.18	+5.29% 24 h	$1.22 24 h	$1.12 24 h	$73,354,846	Trader
9	PHA/USDT	$0.0788	-3.25% 24 h	$0.1003 24 h	$0.0752 24 h	$55,059,124	Trader
10	WLD/USDT	$0.5379	+17.11% 24 h	$0.5517 24 h	$0.4583 24 h	$47,297,335	Trader
11	ONDO/USDT	$0.5378	-0.24% 24 h	$0.5608 24 h	$0.5342 24 h	$35,058,334	Trader
12	TAO/USDT	$330.32	+9.26% 24 h	$341.07 24 h	$301.91 24 h	$31,904,385	Trader
13	LINK/USDT	$14.29	+4.04% 24 h	$14.49 24 h	$13.69 24 h	$31,757,698	Trader
14	DOGE/USDT	$0.0977	+0.81% 24 h	$0.0998 24 h	$0.0968 24 h	$29,677,033	Trader
15	AVAX/USDT	$10.87	+4.52% 24 h	$11.13 24 h	$10.38 24 h	$29,325,978	Trader
16	ADA/USDT	$0.2561	+0.95% 24 h	$0.2653 24 h	$0.2522 24 h	$28,988,377	Trader
17	SOXL/USDT	$150.37	-1.38% 24 h	$156.14 24 h	$149.72 24 h	$28,732,342	Trader
18	RARE/USDT	$0.0226	+39.65% 24 h	$0.0249 24 h	$0.0147 24 h	$28,729,523	Trader
19	UNI/USDT	$9.59	-0.45% 24 h	$9.83 24 h	$9.37 24 h	$24,648,097	Trader
20	FIL/USDT	$1.17	+14.09% 24 h	$1.23 24 h	$1.02 24 h	$24,233,727	Trader
21	CL/USDT	$94.31	+2.34% 24 h	$96.62 24 h	$91.81 24 h	$23,503,426	Trader
22	LTC/USDT	$72.13	+3.50% 24 h	$74.94 24 h	$69.63 24 h	$22,781,390	Trader
23	HYPE/USDT	$91.88	+0.68% 24 h	$92.79 24 h	$91.09 24 h	$22,437,336	Trader
24	SNDK/USDT	$1,771.28	-0.62% 24 h	$1,786.69 24 h	$1,761.37 24 h	$22,234,827	Trader
25	MUBARAK/USDT	$0.0589	+9.34% 24 h	$0.0648 24 h	$0.0513 24 h	$21,253,896	Trader
26	BTW/USDT	$1.08	-12.76% 24 h	$1.37 24 h	$0.7606 24 h	$20,649,278	Trader
27	PUMP/USDT	$0.004440	+8.03% 24 h	$0.004630 24 h	$0.004064 24 h	$18,532,487	Trader
28	Q/USDT	$0.0215	-12.64% 24 h	$0.0424 24 h	$0.0196 24 h	$18,372,564	Trader
29	TRUMP/USDT	$2.15	+2.58% 24 h	$2.19 24 h	$2.08 24 h	$17,233,253	Trader
30	XAU/USDT	$4,285.99	-0.05% 24 h	$4,301.55 24 h	$4,284.53 24 h	$17,167,949	Trader
31	PEPE/USDT	$0.0000044164	+0.01% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$16,578,284	Trader
32	ARK/USDT	$0.2633	+13.35% 24 h	$0.2937 24 h	$0.2323 24 h	$15,750,854	Trader
33	ARB/USDT	$0.2236	-0.36% 24 h	$0.2310 24 h	$0.2166 24 h	$15,477,796	Trader
34	SEI/USDT	$0.0732	+5.25% 24 h	$0.0773 24 h	$0.0695 24 h	$13,547,062	Trader
35	XPL/USDT	$0.1166	+4.77% 24 h	$0.1222 24 h	$0.1095 24 h	$13,396,295	Trader
36	DOT/USDT	$1.27	+7.92% 24 h	$1.31 24 h	$1.17 24 h	$13,319,607	Trader
37	INTC/USDT	$123.15	-1.11% 24 h	$125.24 24 h	$122.17 24 h	$13,219,289	Trader
38	MSTR/USDT	$159.77	+0.40% 24 h	$160.41 24 h	$158.30 24 h	$13,168,998	Trader
39	XLM/USDT	$0.2182	+0.85% 24 h	$0.2225 24 h	$0.2155 24 h	$12,437,704	Trader
40	QNT/USDT	$122.21	+24.23% 24 h	$124.49 24 h	$96.43 24 h	$11,149,207	Trader
Aucun symbole ne correspond à votre recherche.