Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2961–3000 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2961	BGBTC/USDT	$83,981.18	+0.13% 24 h	$84,279.23 24 h	$83,441.85 24 h	$22,568	Trader
2962	DBR/USDT	$0.0222	-6.72% 24 h	$0.0238 24 h	$0.0217 24 h	$22,359	Trader
2963	LNQ/USDT	$0.0137	-0.04% 24 h	$0.0138 24 h	$0.0134 24 h	$22,311	Trader
2964	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$22,298	Trader
2965	MANTRA/USDT	$0.004864	+2.06% 24 h	$0.004920 24 h	$0.004677 24 h	$22,257	Trader
2966	DOGS/USDT	$0.00004965	+2.86% 24 h	$0.00005012 24 h	$0.00004803 24 h	$21,345	Trader
2967	1INCH/USDT	$0.1035	+1.33% 24 h	$0.1038 24 h	$0.1011 24 h	$21,292	Trader
2968	COMP/USDT	$24.35	+1.80% 24 h	$24.36 24 h	$23.61 24 h	$21,191	Trader
2969	BICO/USDT	$0.0226	-0.53% 24 h	$0.0229 24 h	$0.0223 24 h	$21,076	Trader
2970	TREE/USDT	$0.0486	+2.64% 24 h	$0.0493 24 h	$0.0469 24 h	$20,690	Trader
2971	rKLMN/USDT	$31.73	+0.48% 24 h	$31.73 24 h	$31.71 24 h	$20,471	Trader
2972	PUFFER/USDT	$0.0281	+0.29% 24 h	$0.0283 24 h	$0.0270 24 h	$20,302	Trader
2973	QTUM/USDT	$1.06	+2.20% 24 h	$1.08 24 h	$1.02 24 h	$20,282	Trader
2974	rDRAM/USDT	$62.33	+1.17% 24 h	$62.33 24 h	$61.90 24 h	$20,008	Trader
2975	CHEEMS/USDT	$0.0000005667	+2.44% 24 h	$0.0000006035 24 h	$0.0000005482 24 h	$19,879	Trader
2976	YB/USDT	$0.0870	-5.12% 24 h	$0.0929 24 h	$0.0830 24 h	$19,837	Trader
2977	ACT/USDT	$0.0113	+1.99% 24 h	$0.0115 24 h	$0.0110 24 h	$19,331	Trader
2978	GLM/USDT	$0.1299	+2.12% 24 h	$0.1305 24 h	$0.1265 24 h	$19,258	Trader
2979	YGG/USDT	$0.0282	+3.41% 24 h	$0.0285 24 h	$0.0269 24 h	$19,065	Trader
2980	JOE/USDT	$0.0407	-3.92% 24 h	$0.0454 24 h	$0.0394 24 h	$19,005	Trader
2981	IOST/USDT	$0.0009813	+3.75% 24 h	$0.0009817 24 h	$0.0009321 24 h	$18,926	Trader
2982	rSOXS/USDT	$32.51	+1.47% 24 h	$32.67 24 h	$31.70 24 h	$18,764	Trader
2983	JUV/USDT	$0.3219	+0.85% 24 h	$0.3233 24 h	$0.3179 24 h	$18,600	Trader
2984	AVV/USDT	$0.008466	-0.19% 24 h	$0.008496 24 h	$0.008464 24 h	$18,234	Trader
2985	SAPIEN/USDT	$0.0804	+1.93% 24 h	$0.0818 24 h	$0.0789 24 h	$18,222	Trader
2986	FF/USDT	$0.1325	-0.68% 24 h	$0.1351 24 h	$0.1301 24 h	$17,581	Trader
2987	HMSTR/USDT	$0.000181	+1.29% 24 h	$0.0001823 24 h	$0.0001761 24 h	$17,480	Trader
2988	OPEN/USDT	$0.1422	+4.93% 24 h	$0.1428 24 h	$0.1345 24 h	$17,391	Trader
2989	SAFE/USDT	$0.1161	+2.74% 24 h	$0.1176 24 h	$0.1126 24 h	$17,387	Trader
2990	TRB/USDT	$20.40	+1.90% 24 h	$20.40 24 h	$19.85 24 h	$17,227	Trader
2991	NESS/USDT	$0.002414	-3.79% 24 h	$0.002541 24 h	$0.002389 24 h	$16,628	Trader
2992	HAEDAL/USDT	$0.0218	+2.68% 24 h	$0.0223 24 h	$0.0212 24 h	$16,526	Trader
2993	T/USDT	$0.005654	+2.43% 24 h	$0.006092 24 h	$0.005493 24 h	$16,070	Trader
2994	ZENT/USDT	$0.001905	+2.15% 24 h	$0.001905 24 h	$0.001854 24 h	$15,868	Trader
2995	BLUE/USDT	$0.0113	+2.46% 24 h	$0.0121 24 h	$0.0108 24 h	$15,821	Trader
2996	PNUT/USDT	$0.0566	+1.60% 24 h	$0.0576 24 h	$0.0549 24 h	$15,496	Trader
2997	LTC/USDC	$72.73	+3.77% 24 h	$74.91 24 h	$69.28 24 h	$15,489	Trader
2998	VERONA/USDT	$0.1105	+0.00% 24 h	$0.1117 24 h	$0.1104 24 h	$15,343	Trader
2999	BGSC/USDT	$0.000627	-0.14% 24 h	$0.000636 24 h	$0.0006022 24 h	$15,062	Trader
3000	TOSHI/USDT	$0.0001313	+1.31% 24 h	$0.0001338 24 h	$0.0001279 24 h	$15,035	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,009.00	+0.30% 24 h	$84,323.90 24 h	$83,327.90 24 h	$925,463,928	Trader
2	ETH/USDT	$2,688.81	-0.06% 24 h	$2,698.81 24 h	$2,667.34 24 h	$726,707,485	Trader
3	SOL/USDT	$120.91	+0.54% 24 h	$122.90 24 h	$118.97 24 h	$244,128,683	Trader
4	XRP/USDT	$1.55	-2.31% 24 h	$1.59 24 h	$1.54 24 h	$173,154,184	Trader
5	ZEC/USDT	$1,546.81	-0.96% 24 h	$1,566.74 24 h	$1,514.20 24 h	$139,131,380	Trader
6	NEAR/USDT	$4.82	-5.41% 24 h	$5.21 24 h	$4.76 24 h	$99,031,058	Trader
7	ENA/USDT	$0.2769	+10.63% 24 h	$0.2856 24 h	$0.2457 24 h	$91,722,644	Trader
8	SUI/USDT	$1.18	+4.79% 24 h	$1.22 24 h	$1.09 24 h	$80,105,200	Trader
9	PHA/USDT	$0.0830	+7.84% 24 h	$0.1003 24 h	$0.0714 24 h	$60,031,948	Trader
10	SOXL/USDT	$151.26	-0.32% 24 h	$156.14 24 h	$148.72 24 h	$46,543,545	Trader
11	SNDK/USDT	$1,774.59	-0.07% 24 h	$1,787.71 24 h	$1,757.54 24 h	$41,434,000	Trader
12	CL/USDT	$94.38	+0.55% 24 h	$96.62 24 h	$91.49 24 h	$39,760,387	Trader
13	WLD/USDT	$0.5253	+16.53% 24 h	$0.5265 24 h	$0.4492 24 h	$37,101,120	Trader
14	ONDO/USDT	$0.5492	+1.74% 24 h	$0.5608 24 h	$0.5280 24 h	$35,056,957	Trader
15	DOGE/USDT	$0.0978	+0.28% 24 h	$0.0998 24 h	$0.0964 24 h	$33,927,131	Trader
16	LINK/USDT	$14.30	+2.44% 24 h	$14.49 24 h	$13.66 24 h	$32,986,381	Trader
17	ADA/USDT	$0.2568	+0.71% 24 h	$0.2653 24 h	$0.2509 24 h	$30,607,425	Trader
18	TAO/USDT	$327.07	+7.99% 24 h	$337.63 24 h	$298.02 24 h	$30,504,837	Trader
19	HYPE/USDT	$92.21	+0.22% 24 h	$92.79 24 h	$90.27 24 h	$28,899,348	Trader
20	XAU/USDT	$4,287.62	+0.08% 24 h	$4,303.92 24 h	$4,274.23 24 h	$28,660,049	Trader
21	RARE/USDT	$0.0221	+57.31% 24 h	$0.0249 24 h	$0.0140 24 h	$28,309,510	Trader
22	AVAX/USDT	$11.08	+7.11% 24 h	$11.10 24 h	$10.24 24 h	$28,271,473	Trader
23	UNI/USDT	$9.68	-0.19% 24 h	$9.83 24 h	$9.37 24 h	$27,918,049	Trader
24	MSTR/USDT	$159.71	+0.23% 24 h	$160.70 24 h	$157.04 24 h	$26,950,895	Trader
25	LTC/USDT	$72.87	+4.59% 24 h	$74.94 24 h	$69.15 24 h	$24,608,463	Trader
26	MUBARAK/USDT	$0.0621	+19.98% 24 h	$0.0648 24 h	$0.0492 24 h	$22,684,310	Trader
27	BTW/USDT	$1.00	-17.73% 24 h	$1.37 24 h	$0.7606 24 h	$20,427,555	Trader
28	PUMP/USDT	$0.004464	+8.38% 24 h	$0.004630 24 h	$0.004024 24 h	$20,068,196	Trader
29	BZ/USDT	$99.18	-0.19% 24 h	$101.74 24 h	$96.36 24 h	$19,145,039	Trader
30	INTC/USDT	$123.44	-1.06% 24 h	$125.24 24 h	$122.17 24 h	$17,623,864	Trader
31	PEPE/USDT	$0.0000044422	-0.84% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$17,554,763	Trader
32	SPCX/USDT	$148.74	+1.43% 24 h	$149.77 24 h	$146.28 24 h	$16,828,218	Trader
33	TRUMP/USDT	$2.16	+3.01% 24 h	$2.19 24 h	$2.06 24 h	$16,470,966	Trader
34	FIL/USDT	$1.18	+16.26% 24 h	$1.19 24 h	$1.01 24 h	$15,822,941	Trader
35	ARK/USDT	$0.2721	+21.04% 24 h	$0.2937 24 h	$0.2196 24 h	$15,769,266	Trader
36	ARB/USDT	$0.2279	+3.09% 24 h	$0.2310 24 h	$0.2166 24 h	$15,471,411	Trader
37	XPL/USDT	$0.1177	+7.23% 24 h	$0.1222 24 h	$0.1076 24 h	$15,289,412	Trader
38	MU/USDT	$1,086.70	-0.05% 24 h	$1,087.43 24 h	$1,073.65 24 h	$14,980,077	Trader
39	XLM/USDT	$0.2180	+0.68% 24 h	$0.2225 24 h	$0.2151 24 h	$14,039,262	Trader
40	SEI/USDT	$0.0741	+10.76% 24 h	$0.0773 24 h	$0.0660 24 h	$13,938,344	Trader
Aucun symbole ne correspond à votre recherche.