Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2921–2960 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2921	PROPS/USDT	$0.006620	-4.38% 24 h	$0.006959 24 h	$0.006550 24 h	$31,584	Trader
2922	SWARM/USDT	$0.1063	+0.96% 24 h	$0.1082 24 h	$0.1043 24 h	$31,271	Trader
2923	DATA/USDT	$0.2245	+1.62% 24 h	$0.2367 24 h	$0.2209 24 h	$31,056	Trader
2924	HUMA/USDT	$0.0292	+7.28% 24 h	$0.0294 24 h	$0.0249 24 h	$30,714	Trader
2925	BB/USDT	$0.0112	+7.62% 24 h	$0.0113 24 h	$0.0102 24 h	$30,651	Trader
2926	SKR/USDT	$0.0200	-0.27% 24 h	$0.0205 24 h	$0.0196 24 h	$30,603	Trader
2927	MOVE/USDT	$0.009730	+3.84% 24 h	$0.0100 24 h	$0.009370 24 h	$29,796	Trader
2928	AGLD/USDT	$0.2248	+0.36% 24 h	$0.2290 24 h	$0.2229 24 h	$29,536	Trader
2929	VANA/USDT	$1.16	+1.29% 24 h	$1.17 24 h	$1.14 24 h	$29,367	Trader
2930	KAT/USDT	$0.005193	+3.49% 24 h	$0.005231 24 h	$0.005016 24 h	$29,142	Trader
2931	CTSI/USDT	$0.0302	+2.86% 24 h	$0.0310 24 h	$0.0293 24 h	$28,898	Trader
2932	ALLO/USDT	$0.3030	+5.06% 24 h	$0.3054 24 h	$0.2855 24 h	$28,878	Trader
2933	rFINA/USDT	$25.85	+0.40% 24 h	$25.85 24 h	$25.79 24 h	$28,826	Trader
2934	VET/USDT	$0.009512	+2.66% 24 h	$0.009848 24 h	$0.009266 24 h	$28,793	Trader
2935	MX/USDT	$1.88	+1.54% 24 h	$1.89 24 h	$1.85 24 h	$28,573	Trader
2936	NS/USDT	$0.0157	+5.50% 24 h	$0.0174 24 h	$0.0148 24 h	$27,659	Trader
2937	ENSO/USDT	$1.04	+2.09% 24 h	$1.04 24 h	$1.01 24 h	$26,555	Trader
2938	rMSFT/USDT	$517.60	+1.25% 24 h	$517.86 24 h	$517.40 24 h	$26,469	Trader
2939	XTZ/USDT	$0.3272	-0.27% 24 h	$0.3346 24 h	$0.3224 24 h	$26,195	Trader
2940	TAC/USDT	$0.001624	+2.46% 24 h	$0.001654 24 h	$0.001549 24 h	$26,150	Trader
2941	API3/USDT	$0.2847	+3.98% 24 h	$0.2904 24 h	$0.2726 24 h	$25,806	Trader
2942	BMT/USDT	$0.0206	+3.05% 24 h	$0.0207 24 h	$0.0198 24 h	$25,663	Trader
2943	SOMI/USDT	$0.2166	+9.28% 24 h	$0.2195 24 h	$0.1982 24 h	$25,080	Trader
2944	ALPH/USDT	$0.0607	+4.55% 24 h	$0.0619 24 h	$0.0577 24 h	$24,896	Trader
2945	rWDC/USDT	$458.70	+1.37% 24 h	$458.70 24 h	$454.74 24 h	$24,642	Trader
2946	PEPE/USDC	$0.000004393	-1.57% 24 h	$0.000004533 24 h	$0.000004357 24 h	$24,560	Trader
2947	ZIL/USDT	$0.003854	+4.56% 24 h	$0.003867 24 h	$0.003686 24 h	$24,355	Trader
2948	SHELL/USDT	$0.0277	+2.06% 24 h	$0.0289 24 h	$0.0271 24 h	$24,346	Trader
2949	NYM/USDT	$0.0297	+5.32% 24 h	$0.0409 24 h	$0.0282 24 h	$24,317	Trader
2950	COW/USDT	$0.1541	+4.40% 24 h	$0.1560 24 h	$0.1476 24 h	$24,156	Trader
2951	RED/USDT	$0.1681	-0.83% 24 h	$0.1760 24 h	$0.1675 24 h	$24,008	Trader
2952	CYBER/USDT	$0.3623	+4.98% 24 h	$0.3663 24 h	$0.3425 24 h	$23,820	Trader
2953	rTSLA/USDT	$371.80	+0.34% 24 h	$372.67 24 h	$371.63 24 h	$23,444	Trader
2954	HIVE/USDT	$0.0589	+3.97% 24 h	$0.0610 24 h	$0.0567 24 h	$23,338	Trader
2955	rCRWV/USDT	$87.20	-2.51% 24 h	$87.49 24 h	$87.20 24 h	$23,190	Trader
2956	TRIA/USDT	$0.004279	+11.26% 24 h	$0.004319 24 h	$0.003846 24 h	$22,896	Trader
2957	UP/USDT	$0.0715	+2.80% 24 h	$0.0740 24 h	$0.0690 24 h	$22,825	Trader
2958	BGBTC/USDT	$83,964.63	+0.41% 24 h	$84,279.23 24 h	$83,441.85 24 h	$22,735	Trader
2959	MANTRA/USDT	$0.004848	+3.61% 24 h	$0.004920 24 h	$0.004677 24 h	$22,571	Trader
2960	LNQ/USDT	$0.0137	+1.10% 24 h	$0.0138 24 h	$0.0134 24 h	$22,210	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,937.20	+0.27% 24 h	$84,323.90 24 h	$83,327.90 24 h	$1,024,473,809	Trader
2	ETH/USDT	$2,686.76	-0.11% 24 h	$2,698.81 24 h	$2,667.34 24 h	$792,095,026	Trader
3	SOL/USDT	$120.95	+0.58% 24 h	$122.90 24 h	$118.97 24 h	$253,168,603	Trader
4	XRP/USDT	$1.54	-2.02% 24 h	$1.60 24 h	$1.54 24 h	$186,661,852	Trader
5	ZEC/USDT	$1,542.44	-3.09% 24 h	$1,594.28 24 h	$1,514.20 24 h	$147,995,618	Trader
6	NEAR/USDT	$4.82	-4.70% 24 h	$5.21 24 h	$4.76 24 h	$103,102,599	Trader
7	ENA/USDT	$0.2764	+12.35% 24 h	$0.2856 24 h	$0.2438 24 h	$93,234,486	Trader
8	SUI/USDT	$1.18	+5.38% 24 h	$1.22 24 h	$1.09 24 h	$83,144,939	Trader
9	PHA/USDT	$0.0822	+6.55% 24 h	$0.1003 24 h	$0.0714 24 h	$61,970,082	Trader
10	SOXL/USDT	$150.85	+1.62% 24 h	$156.14 24 h	$148.05 24 h	$55,301,418	Trader
11	SNDK/USDT	$1,772.18	+1.37% 24 h	$1,787.71 24 h	$1,746.36 24 h	$49,451,063	Trader
12	CL/USDT	$94.46	+0.96% 24 h	$96.62 24 h	$91.49 24 h	$40,176,032	Trader
13	ONDO/USDT	$0.5481	+1.41% 24 h	$0.5608 24 h	$0.5280 24 h	$36,358,677	Trader
14	DOGE/USDT	$0.0973	+0.14% 24 h	$0.0998 24 h	$0.0964 24 h	$36,293,439	Trader
15	WLD/USDT	$0.4948	+9.91% 24 h	$0.5130 24 h	$0.4466 24 h	$33,517,397	Trader
16	LINK/USDT	$14.38	+3.72% 24 h	$14.49 24 h	$13.66 24 h	$32,746,107	Trader
17	ADA/USDT	$0.2556	+1.03% 24 h	$0.2653 24 h	$0.2509 24 h	$31,753,855	Trader
18	XAU/USDT	$4,288.43	+0.38% 24 h	$4,303.92 24 h	$4,267.70 24 h	$30,768,789	Trader
19	TAO/USDT	$325.05	+7.54% 24 h	$337.63 24 h	$298.02 24 h	$30,070,887	Trader
20	HYPE/USDT	$92.20	+0.21% 24 h	$92.79 24 h	$90.27 24 h	$29,389,345	Trader
21	MSTR/USDT	$159.45	+0.23% 24 h	$160.70 24 h	$157.04 24 h	$29,162,911	Trader
22	UNI/USDT	$9.61	-0.68% 24 h	$9.83 24 h	$9.37 24 h	$28,762,915	Trader
23	AVAX/USDT	$10.86	+5.26% 24 h	$11.01 24 h	$10.24 24 h	$27,977,312	Trader
24	LTC/USDT	$72.44	+4.29% 24 h	$74.94 24 h	$68.96 24 h	$26,791,587	Trader
25	RARE/USDT	$0.0234	+72.55% 24 h	$0.0249 24 h	$0.0135 24 h	$26,256,793	Trader
26	MUBARAK/USDT	$0.0611	+23.68% 24 h	$0.0648 24 h	$0.0492 24 h	$22,968,410	Trader
27	PUMP/USDT	$0.004419	+7.75% 24 h	$0.004630 24 h	$0.004024 24 h	$19,913,057	Trader
28	BZ/USDT	$99.22	+0.27% 24 h	$101.74 24 h	$96.36 24 h	$19,823,113	Trader
29	BTW/USDT	$0.8921	-25.12% 24 h	$1.37 24 h	$0.7606 24 h	$19,497,974	Trader
30	SPCX/USDT	$148.70	+1.16% 24 h	$149.77 24 h	$146.28 24 h	$19,099,324	Trader
31	INTC/USDT	$123.34	-0.91% 24 h	$125.73 24 h	$122.17 24 h	$18,766,001	Trader
32	MU/USDT	$1,085.58	+0.78% 24 h	$1,087.84 24 h	$1,073.65 24 h	$17,809,612	Trader
33	PEPE/USDT	$0.0000043894	-2.14% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$17,577,052	Trader
34	XPL/USDT	$0.1175	+9.88% 24 h	$0.1222 24 h	$0.1064 24 h	$16,356,786	Trader
35	TRUMP/USDT	$2.14	+1.76% 24 h	$2.19 24 h	$2.06 24 h	$16,217,777	Trader
36	ARK/USDT	$0.2711	+22.67% 24 h	$0.2937 24 h	$0.2162 24 h	$15,865,388	Trader
37	XLM/USDT	$0.2177	+0.79% 24 h	$0.2225 24 h	$0.2146 24 h	$15,494,260	Trader
38	ARB/USDT	$0.2232	+0.84% 24 h	$0.2310 24 h	$0.2166 24 h	$15,247,118	Trader
39	BCH/USDT	$333.18	+0.65% 24 h	$347.01 24 h	$328.03 24 h	$15,038,386	Trader
40	SEI/USDT	$0.0729	+8.29% 24 h	$0.0773 24 h	$0.0660 24 h	$14,498,546	Trader
Aucun symbole ne correspond à votre recherche.