Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2881–2920 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2881	ADA/USDC	$0.2540	-0.47% 24 h	$0.2650 24 h	$0.2513 24 h	$39,923	Trader
2882	PARTI/USDT	$0.0263	+0.46% 24 h	$0.0273 24 h	$0.0257 24 h	$39,538	Trader
2883	BOME/USDT	$0.001040	-0.70% 24 h	$0.001090 24 h	$0.001030 24 h	$39,534	Trader
2884	VOOI/USDT	$0.008094	-2.88% 24 h	$0.008346 24 h	$0.008083 24 h	$39,485	Trader
2885	BTT/USDT	$0.0000003665	-1.72% 24 h	$0.0000003756 24 h	$0.0000003662 24 h	$39,306	Trader
2886	rINTC/USDT	$123.20	-4.24% 24 h	$123.21 24 h	$122.22 24 h	$39,282	Trader
2887	UNI/USDC	$9.58	-1.80% 24 h	$9.80 24 h	$9.38 24 h	$38,434	Trader
2888	CKB/USDT	$0.001431	+0.56% 24 h	$0.001447 24 h	$0.001397 24 h	$38,334	Trader
2889	NEO/USDT	$2.67	+0.41% 24 h	$2.75 24 h	$2.60 24 h	$38,133	Trader
2890	SXT/USDT	$0.009488	+0.46% 24 h	$0.009743 24 h	$0.009154 24 h	$38,075	Trader
2891	RWA/USDT	$0.001382	+0.98% 24 h	$0.001450 24 h	$0.001330 24 h	$38,073	Trader
2892	ML/USDT	$0.005571	-1.03% 24 h	$0.005728 24 h	$0.005515 24 h	$37,956	Trader
2893	MAXEXCHANGE/USDT	$0.2555	-0.89% 24 h	$0.2605 24 h	$0.2548 24 h	$37,408	Trader
2894	JST/USDT	$0.1234	+4.46% 24 h	$0.1240 24 h	$0.1175 24 h	$37,405	Trader
2895	SUSHI/USDT	$0.2629	-0.08% 24 h	$0.2701 24 h	$0.2554 24 h	$37,395	Trader
2896	0G/USDT	$0.2598	+3.09% 24 h	$0.2676 24 h	$0.2479 24 h	$36,974	Trader
2897	rMETA/USDT	$747.29	-2.95% 24 h	$748.19 24 h	$746.93 24 h	$36,796	Trader
2898	ROSE/USDT	$0.008698	+7.49% 24 h	$0.008881 24 h	$0.007920 24 h	$36,556	Trader
2899	A8/USDT	$0.005721	+1.19% 24 h	$0.005821 24 h	$0.005651 24 h	$36,438	Trader
2900	GUN/USDT	$0.003173	+1.41% 24 h	$0.003228 24 h	$0.003067 24 h	$36,315	Trader
2901	SONIC/USDT	$0.0271	-0.33% 24 h	$0.0278 24 h	$0.0263 24 h	$36,244	Trader
2902	BNB/USDC	$772.01	-0.35% 24 h	$777.20 24 h	$768.71 24 h	$36,078	Trader
2903	IMX/USDT	$0.1635	+0.80% 24 h	$0.1698 24 h	$0.1562 24 h	$36,053	Trader
2904	WCT/USDT	$0.0438	+2.26% 24 h	$0.0449 24 h	$0.0419 24 h	$35,932	Trader
2905	USDS/USDT	$0.9994	+0.22% 24 h	$1.00 24 h	$0.9909 24 h	$35,889	Trader
2906	SNX/USDT	$0.2595	+0.66% 24 h	$0.2629 24 h	$0.2509 24 h	$35,673	Trader
2907	CHILLGUY/USDT	$0.0140	+2.26% 24 h	$0.0143 24 h	$0.0133 24 h	$35,569	Trader
2908	AWE/USDT	$0.0701	+6.94% 24 h	$0.0720 24 h	$0.0650 24 h	$35,484	Trader
2909	PYUSD/USDT	$0.9994	-0.02% 24 h	$0.9997 24 h	$0.9993 24 h	$35,373	Trader
2910	ICNT/USDT	$0.1035	+2.07% 24 h	$0.1050 24 h	$0.0992 24 h	$35,290	Trader
2911	ERA/USDT	$0.0698	+1.63% 24 h	$0.0710 24 h	$0.0678 24 h	$35,098	Trader
2912	ORDER/USDT	$0.0414	+1.30% 24 h	$0.0423 24 h	$0.0401 24 h	$34,842	Trader
2913	BEAM/USDT	$0.002149	+1.85% 24 h	$0.002242 24 h	$0.002081 24 h	$34,671	Trader
2914	AGLD/USDT	$0.2236	-0.31% 24 h	$0.2290 24 h	$0.2227 24 h	$34,453	Trader
2915	TLOS/USDT	$0.0157	+1.16% 24 h	$0.0165 24 h	$0.0153 24 h	$34,201	Trader
2916	W/USDT	$0.0126	+5.00% 24 h	$0.0130 24 h	$0.0118 24 h	$34,187	Trader
2917	LINEA/USDT	$0.002906	+1.50% 24 h	$0.002991 24 h	$0.002827 24 h	$34,181	Trader
2918	ANKR/USDT	$0.005228	+4.00% 24 h	$0.005250 24 h	$0.004946 24 h	$34,023	Trader
2919	BABYSHARK/USDT	$0.005170	+1.17% 24 h	$0.005200 24 h	$0.005040 24 h	$34,004	Trader
2920	ORCA/USDT	$1.63	+0.56% 24 h	$1.68 24 h	$1.60 24 h	$33,991	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,891.50	-0.21% 24 h	$84,323.90 24 h	$83,121.10 24 h	$1,331,347,907	Trader
2	ETH/USDT	$2,683.97	-0.56% 24 h	$2,710.65 24 h	$2,667.34 24 h	$951,415,088	Trader
3	SOL/USDT	$120.36	+0.51% 24 h	$122.90 24 h	$118.21 24 h	$272,547,819	Trader
4	XRP/USDT	$1.54	-3.17% 24 h	$1.60 24 h	$1.54 24 h	$219,158,650	Trader
5	ZEC/USDT	$1,540.20	-4.01% 24 h	$1,612.73 24 h	$1,514.20 24 h	$157,775,605	Trader
6	NEAR/USDT	$4.80	-5.39% 24 h	$5.21 24 h	$4.78 24 h	$111,198,909	Trader
7	ENA/USDT	$0.2789	+14.20% 24 h	$0.2856 24 h	$0.2406 24 h	$95,512,382	Trader
8	SUI/USDT	$1.16	+3.22% 24 h	$1.22 24 h	$1.09 24 h	$90,153,910	Trader
9	SOXL/USDT	$150.79	+0.92% 24 h	$156.14 24 h	$147.55 24 h	$76,627,219	Trader
10	SNDK/USDT	$1,776.66	-0.93% 24 h	$1,815.42 24 h	$1,743.67 24 h	$72,755,948	Trader
11	PHA/USDT	$0.0804	+16.42% 24 h	$0.1003 24 h	$0.0674 24 h	$64,490,803	Trader
12	CL/USDT	$94.23	+1.20% 24 h	$96.62 24 h	$91.49 24 h	$41,024,760	Trader
13	DOGE/USDT	$0.0970	-0.72% 24 h	$0.0998 24 h	$0.0961 24 h	$39,607,709	Trader
14	ONDO/USDT	$0.5442	-0.86% 24 h	$0.5608 24 h	$0.5280 24 h	$39,525,990	Trader
15	XAU/USDT	$4,288.16	+0.12% 24 h	$4,303.92 24 h	$4,260.31 24 h	$38,904,833	Trader
16	MSTR/USDT	$159.22	-2.44% 24 h	$163.21 24 h	$157.04 24 h	$37,791,000	Trader
17	HYPE/USDT	$91.87	-0.99% 24 h	$92.96 24 h	$90.27 24 h	$35,203,423	Trader
18	WLD/USDT	$0.4866	+7.51% 24 h	$0.5130 24 h	$0.4442 24 h	$34,945,222	Trader
19	ADA/USDT	$0.2543	-0.31% 24 h	$0.2653 24 h	$0.2504 24 h	$33,982,732	Trader
20	LINK/USDT	$14.23	+1.47% 24 h	$14.35 24 h	$13.66 24 h	$33,135,318	Trader
21	AVAX/USDT	$10.73	+2.35% 24 h	$11.01 24 h	$10.18 24 h	$31,274,038	Trader
22	TAO/USDT	$325.44	+7.17% 24 h	$337.63 24 h	$296.71 24 h	$31,193,543	Trader
23	UNI/USDT	$9.58	-1.61% 24 h	$9.84 24 h	$9.37 24 h	$31,140,151	Trader
24	MU/USDT	$1,082.80	-1.18% 24 h	$1,109.07 24 h	$1,073.65 24 h	$30,215,711	Trader
25	LTC/USDT	$72.30	+3.48% 24 h	$74.94 24 h	$68.91 24 h	$28,825,089	Trader
26	SPCX/USDT	$148.71	+0.07% 24 h	$149.77 24 h	$146.28 24 h	$26,795,469	Trader
27	RARE/USDT	$0.0226	+65.74% 24 h	$0.0243 24 h	$0.0133 24 h	$23,662,508	Trader
28	INTC/USDT	$123.21	-3.04% 24 h	$127.11 24 h	$122.17 24 h	$22,827,225	Trader
29	SNXX/USDT	$17.52	-1.91% 24 h	$18.29 24 h	$16.87 24 h	$21,657,546	Trader
30	MUBARAK/USDT	$0.0633	+36.44% 24 h	$0.0648 24 h	$0.0458 24 h	$20,705,485	Trader
31	PUMP/USDT	$0.004387	+5.74% 24 h	$0.004630 24 h	$0.004024 24 h	$20,606,433	Trader
32	BZ/USDT	$98.94	+0.24% 24 h	$101.74 24 h	$96.36 24 h	$20,184,859	Trader
33	PEPE/USDT	$0.0000043626	-2.51% 24 h	$0.0000045385 24 h	$0.0000043479 24 h	$19,559,337	Trader
34	SKHY/USDT	$191.17	+0.90% 24 h	$192.67 24 h	$187.80 24 h	$19,290,265	Trader
35	BTW/USDT	$0.9392	-19.89% 24 h	$1.37 24 h	$0.7606 24 h	$19,053,380	Trader
36	CRCL/USDT	$88.53	-4.25% 24 h	$92.55 24 h	$86.44 24 h	$18,158,292	Trader
37	XLM/USDT	$0.2171	-1.86% 24 h	$0.2235 24 h	$0.2146 24 h	$18,076,277	Trader
38	XPL/USDT	$0.1181	+4.89% 24 h	$0.1222 24 h	$0.1063 24 h	$17,771,624	Trader
39	TRUMP/USDT	$2.13	+1.67% 24 h	$2.19 24 h	$2.06 24 h	$17,119,966	Trader
40	BCH/USDT	$332.87	-0.38% 24 h	$347.01 24 h	$327.62 24 h	$16,281,357	Trader
Aucun symbole ne correspond à votre recherche.