Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2841–2880 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2841	ONT/USDT	$0.0597	+1.70% 24 h	$0.0621 24 h	$0.0579 24 h	$54,947	Trader
2842	O/USDT	$0.5400	+0.85% 24 h	$0.5476 24 h	$0.5252 24 h	$54,519	Trader
2843	KAIO/USDT	$0.0157	+16.90% 24 h	$0.0165 24 h	$0.0131 24 h	$52,692	Trader
2844	rGOOGL/USDT	$343.09	-0.09% 24 h	$344.13 24 h	$343.09 24 h	$52,425	Trader
2845	TUT/USDT	$0.0252	-0.46% 24 h	$0.0264 24 h	$0.0248 24 h	$52,323	Trader
2846	MANTA/USDT	$0.0717	+1.03% 24 h	$0.0723 24 h	$0.0692 24 h	$52,042	Trader
2847	AAVE/USDC	$154.20	+3.63% 24 h	$156.33 24 h	$144.67 24 h	$51,552	Trader
2848	2U2/USDT	$0.008050	-2.90% 24 h	$0.008810 24 h	$0.007910 24 h	$50,954	Trader
2849	MAV/USDT	$0.0129	+8.67% 24 h	$0.0130 24 h	$0.0117 24 h	$49,003	Trader
2850	C/USDT	$0.0876	+6.11% 24 h	$0.0899 24 h	$0.0814 24 h	$48,136	Trader
2851	ALICE/USDT	$0.1627	+4.16% 24 h	$0.1672 24 h	$0.1526 24 h	$48,100	Trader
2852	NOM/USDT	$0.002072	-3.98% 24 h	$0.002202 24 h	$0.002070 24 h	$48,096	Trader
2853	TWT/USDT	$0.6015	+2.47% 24 h	$0.6100 24 h	$0.5736 24 h	$47,830	Trader
2854	RONIN/USDT	$0.0658	-2.94% 24 h	$0.0685 24 h	$0.0631 24 h	$47,713	Trader
2855	UNI/USDC	$9.60	-2.58% 24 h	$9.95 24 h	$9.38 24 h	$47,521	Trader
2856	DODO/USDT	$0.0184	+0.05% 24 h	$0.0191 24 h	$0.0183 24 h	$47,378	Trader
2857	GAIA/USDT	$0.002494	+4.18% 24 h	$0.002595 24 h	$0.002360 24 h	$47,326	Trader
2858	TRADOOR/USDT	$0.6865	+0.00% 24 h	$0.7131 24 h	$0.6799 24 h	$47,244	Trader
2859	TAC/USDT	$0.001626	+2.91% 24 h	$0.001654 24 h	$0.001549 24 h	$46,818	Trader
2860	XTER/USDT	$0.0104	+0.29% 24 h	$0.0104 24 h	$0.0103 24 h	$46,791	Trader
2861	NERO/USDT	$0.0006792	+2.80% 24 h	$0.0007212 24 h	$0.0006524 24 h	$46,747	Trader
2862	QUBIC/USDT	$0.0000004289	-0.56% 24 h	$0.00000045 24 h	$0.0000004204 24 h	$46,510	Trader
2863	RECALL/USDT	$0.0452	-2.16% 24 h	$0.0466 24 h	$0.0448 24 h	$45,596	Trader
2864	DMC/USDT	$0.000282	+6.94% 24 h	$0.0003042 24 h	$0.0002591 24 h	$45,043	Trader
2865	KAIA/USDT	$0.0347	-0.57% 24 h	$0.0352 24 h	$0.0340 24 h	$44,990	Trader
2866	10SET/USDT	$0.008030	-6.41% 24 h	$0.008590 24 h	$0.008010 24 h	$44,729	Trader
2867	USDC/USD	$1.00	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$44,642	Trader
2868	HMSTR/USDT	$0.000182	+1.79% 24 h	$0.0001823 24 h	$0.0001747 24 h	$44,049	Trader
2869	CARV/USDT	$0.0432	+0.14% 24 h	$0.0436 24 h	$0.0426 24 h	$43,792	Trader
2870	VSN/USDT	$0.0447	-1.78% 24 h	$0.0458 24 h	$0.0444 24 h	$43,651	Trader
2871	CFX/USDT	$0.0562	+0.54% 24 h	$0.0572 24 h	$0.0546 24 h	$42,888	Trader
2872	SNX/USDT	$0.2605	+0.42% 24 h	$0.2629 24 h	$0.2509 24 h	$42,792	Trader
2873	WAL/USDT	$0.0375	+2.63% 24 h	$0.0386 24 h	$0.0358 24 h	$42,507	Trader
2874	WAI/USDT	$0.0111	-0.18% 24 h	$0.0112 24 h	$0.0110 24 h	$42,326	Trader
2875	MOODENG/USDT	$0.0496	+1.52% 24 h	$0.0510 24 h	$0.0474 24 h	$42,277	Trader
2876	PARTI/USDT	$0.0265	+0.95% 24 h	$0.0273 24 h	$0.0257 24 h	$42,257	Trader
2877	IRYS/USDT	$0.0172	+1.71% 24 h	$0.0174 24 h	$0.0168 24 h	$42,250	Trader
2878	OP/USDC	$0.1468	+6.38% 24 h	$0.1494 24 h	$0.1352 24 h	$42,228	Trader
2879	DATA/USDT	$0.2267	+2.68% 24 h	$0.2367 24 h	$0.2195 24 h	$41,948	Trader
2880	USD1/USDT	$0.9993	-0.01% 24 h	$0.9995 24 h	$0.9992 24 h	$41,712	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,086.20	-0.46% 24 h	$84,554.40 24 h	$83,121.10 24 h	$1,368,036,208	Trader
2	ETH/USDT	$2,689.48	-0.98% 24 h	$2,721.87 24 h	$2,667.34 24 h	$1,016,673,557	Trader
3	SOL/USDT	$121.19	+0.43% 24 h	$122.90 24 h	$118.21 24 h	$283,364,599	Trader
4	XRP/USDT	$1.54	-4.58% 24 h	$1.62 24 h	$1.54 24 h	$248,311,880	Trader
5	ZEC/USDT	$1,548.24	-2.49% 24 h	$1,624.25 24 h	$1,514.20 24 h	$178,575,361	Trader
6	NEAR/USDT	$4.84	-4.51% 24 h	$5.21 24 h	$4.79 24 h	$114,999,186	Trader
7	ENA/USDT	$0.2808	+16.91% 24 h	$0.2856 24 h	$0.2398 24 h	$98,257,211	Trader
8	SUI/USDT	$1.17	+3.60% 24 h	$1.22 24 h	$1.09 24 h	$93,018,017	Trader
9	SOXL/USDT	$150.72	-0.89% 24 h	$156.14 24 h	$147.55 24 h	$86,023,197	Trader
10	SNDK/USDT	$1,775.94	-1.25% 24 h	$1,815.42 24 h	$1,743.67 24 h	$79,028,869	Trader
11	PHA/USDT	$0.0802	+16.91% 24 h	$0.1003 24 h	$0.0674 24 h	$65,817,936	Trader
12	CL/USDT	$94.30	+1.78% 24 h	$96.62 24 h	$91.49 24 h	$42,799,259	Trader
13	XAU/USDT	$4,289.26	-0.32% 24 h	$4,312.03 24 h	$4,260.31 24 h	$42,544,908	Trader
14	DOGE/USDT	$0.0974	-1.09% 24 h	$0.0998 24 h	$0.0961 24 h	$41,132,990	Trader
15	MSTR/USDT	$159.57	-2.92% 24 h	$164.63 24 h	$157.04 24 h	$40,590,461	Trader
16	ONDO/USDT	$0.5478	+0.06% 24 h	$0.5608 24 h	$0.5280 24 h	$40,556,917	Trader
17	HYPE/USDT	$92.14	-1.20% 24 h	$93.82 24 h	$90.27 24 h	$38,472,670	Trader
18	WLD/USDT	$0.4903	+6.26% 24 h	$0.5130 24 h	$0.4442 24 h	$35,793,453	Trader
19	ADA/USDT	$0.2556	-0.55% 24 h	$0.2653 24 h	$0.2504 24 h	$35,097,984	Trader
20	MU/USDT	$1,083.40	-0.88% 24 h	$1,109.07 24 h	$1,073.65 24 h	$32,657,585	Trader
21	LINK/USDT	$14.26	+1.74% 24 h	$14.35 24 h	$13.66 24 h	$32,605,781	Trader
22	UNI/USDT	$9.58	-2.76% 24 h	$9.92 24 h	$9.37 24 h	$32,190,896	Trader
23	AVAX/USDT	$10.92	+2.71% 24 h	$11.01 24 h	$10.18 24 h	$31,983,801	Trader
24	SPCX/USDT	$148.71	-0.52% 24 h	$149.77 24 h	$146.28 24 h	$30,192,930	Trader
25	TAO/USDT	$333.35	+8.31% 24 h	$337.63 24 h	$296.71 24 h	$29,751,145	Trader
26	LTC/USDT	$72.77	+3.84% 24 h	$74.94 24 h	$68.91 24 h	$29,711,110	Trader
27	INTC/USDT	$123.41	-3.73% 24 h	$128.62 24 h	$122.17 24 h	$25,781,390	Trader
28	SNXX/USDT	$17.51	-2.41% 24 h	$18.29 24 h	$16.87 24 h	$23,703,100	Trader
29	RARE/USDT	$0.0232	+69.91% 24 h	$0.0243 24 h	$0.0133 24 h	$22,465,241	Trader
30	BZ/USDT	$99.00	+0.49% 24 h	$101.74 24 h	$96.36 24 h	$21,071,294	Trader
31	PUMP/USDT	$0.004471	+7.37% 24 h	$0.004630 24 h	$0.004024 24 h	$20,075,387	Trader
32	SKHY/USDT	$191.30	+1.07% 24 h	$192.67 24 h	$187.80 24 h	$20,070,053	Trader
33	XLM/USDT	$0.2183	-2.94% 24 h	$0.2255 24 h	$0.2146 24 h	$19,672,072	Trader
34	MUBARAK/USDT	$0.0582	+28.69% 24 h	$0.0600 24 h	$0.0441 24 h	$19,648,070	Trader
35	PEPE/USDT	$0.0000044046	-2.73% 24 h	$0.0000045443 24 h	$0.0000043802 24 h	$19,603,133	Trader
36	BTW/USDT	$0.9411	-17.52% 24 h	$1.37 24 h	$0.7606 24 h	$19,191,934	Trader
37	CRCL/USDT	$88.78	-4.86% 24 h	$93.59 24 h	$86.44 24 h	$18,511,511	Trader
38	XPL/USDT	$0.1190	+5.85% 24 h	$0.1222 24 h	$0.1063 24 h	$18,155,340	Trader
39	TRUMP/USDT	$2.15	+1.99% 24 h	$2.19 24 h	$2.06 24 h	$17,818,867	Trader
40	KORU/USDT	$21.50	+1.69% 24 h	$21.77 24 h	$20.65 24 h	$17,349,273	Trader
Aucun symbole ne correspond à votre recherche.